Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 101.97 | 101.97 | 101.90 | 101.90 | -0.07% | 674 |
| Dec 11, 2025 | 101.77 | 101.98 | 101.77 | 101.98 | 0.21% | 764 |
| Dec 10, 2025 | 101.80 | 101.92 | 101.79 | 101.92 | 0.12% | 1479 |
| Dec 09, 2025 | 101.81 | 101.98 | 101.81 | 101.98 | 0.17% | 1937 |
| Dec 08, 2025 | 102.10 | 102.10 | 101.76 | 101.85 | -0.24% | 1878 |
| Dec 05, 2025 | 102.34 | 102.34 | 102.26 | 102.26 | -0.08% | 1683 |
| Dec 04, 2025 | 102.47 | 102.47 | 102.29 | 102.29 | -0.18% | 3942 |
| Dec 03, 2025 | 102.44 | 102.55 | 102.44 | 102.55 | 0.11% | 3623 |
| Dec 02, 2025 | 102.45 | 102.50 | 102.38 | 102.50 | 0.05% | 1072 |
| Dec 01, 2025 | 102.80 | 102.80 | 102.48 | 102.48 | -0.31% | 4894 |
| Nov 28, 2025 | 102.78 | 102.83 | 102.71 | 102.83 | 0.05% | 1124 |
| Nov 27, 2025 | 102.89 | 102.89 | 102.80 | 102.85 | -0.03% | 987 |
| Nov 26, 2025 | 102.73 | 102.90 | 102.73 | 102.90 | 0.17% | 965 |
| Nov 25, 2025 | 102.60 | 102.83 | 102.52 | 102.83 | 0.22% | 958 |
| Nov 24, 2025 | 102.67 | 102.67 | 102.54 | 102.65 | -0.02% | 1262 |
| Nov 21, 2025 | 102.53 | 102.60 | 102.53 | 102.57 | 0.04% | 770 |
| Nov 20, 2025 | 102.49 | 102.49 | 102.40 | 102.49 | 0 | 1049 |
| Nov 19, 2025 | 102.56 | 102.64 | 102.52 | 102.52 | -0.04% | 673 |
| Nov 18, 2025 | 102.57 | 102.57 | 102.51 | 102.51 | -0.06% | 929 |
| Nov 17, 2025 | 102.46 | 102.53 | 102.46 | 102.53 | 0.07% | 6359 |
| Nov 14, 2025 | 102.54 | 102.54 | 102.49 | 102.49 | -0.05% | 1406 |
Access
/time_series
data via our API — starting from the
Basic plan.