Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 102.04 | 102.26 | 102.04 | 102.25 | 0.21% | 255 |
| Jul 15, 2025 | 101.97 | 102.21 | 101.97 | 102.04 | 0.07% | 8 |
| Jul 14, 2025 | 101.95 | 101.95 | 101.90 | 101.93 | -0.02% | 51 |
| Jul 11, 2025 | 101.98 | 101.98 | 101.85 | 101.85 | -0.12% | 32 |
| Jul 10, 2025 | 102.25 | 102.25 | 102.03 | 102.03 | -0.21% | 32 |
| Jul 09, 2025 | 102.62 | 102.71 | 102.61 | 102.71 | 0.09% | 1 |
| Jul 08, 2025 | 102.64 | 102.64 | 102.51 | 102.64 | 0.00% | 2 |
| Jul 07, 2025 | 103.00 | 103.00 | 102.81 | 102.85 | -0.15% | 18 |
| Jul 04, 2025 | 103.08 | 103.12 | 103.06 | 103.06 | -0.03% | 1 |
| Jul 03, 2025 | 102.64 | 102.92 | 102.64 | 102.92 | 0.28% | 2100 |
| Jul 02, 2025 | 102.86 | 102.90 | 102.66 | 102.66 | -0.20% | 30 |
| Jul 01, 2025 | 102.93 | 103.13 | 102.90 | 102.90 | -0.03% | 15 |
| Jun 30, 2025 | 102.86 | 102.95 | 102.86 | 102.86 | 0.00% | 118 |
| Jun 27, 2025 | 102.94 | 102.94 | 102.81 | 102.81 | -0.12% | 2 |
| Jun 26, 2025 | 103.04 | 103.04 | 102.98 | 102.98 | -0.06% | 2 |
| Jun 25, 2025 | 103.24 | 103.24 | 102.88 | 102.89 | -0.34% | 2 |
| Jun 24, 2025 | 103.06 | 103.06 | 102.84 | 102.93 | -0.13% | 91 |
| Jun 23, 2025 | 102.67 | 103.06 | 102.67 | 103.06 | 0.38% | 91 |
| Jun 20, 2025 | 103.02 | 103.02 | 102.86 | 102.98 | -0.04% | 10 |
| Jun 19, 2025 | 102.81 | 102.88 | 102.80 | 102.80 | 0.00% | 89 |
| Jun 18, 2025 | 102.72 | 103.08 | 102.72 | 103.08 | 0.35% | 89 |
| Jun 17, 2025 | 102.75 | 102.88 | 102.75 | 102.81 | 0.06% | 30 |