Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.18700001 | 0.19000000 | 0.18700001 | 0.19000000 | 1.60% | 130000 |
| Jul 02, 2025 | 0.18500000 | 0.18700001 | 0.18500000 | 0.18700001 | 1.08% | 100000 |
| Jun 30, 2025 | 0.18500000 | 0.18700001 | 0.18400000 | 0.18500000 | 0 | 370000 |
| Jun 27, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 290000 |
| Jun 26, 2025 | 0.19200000 | 0.19300000 | 0.19000000 | 0.19100000 | -0.52% | 840000 |
| Jun 25, 2025 | 0.19100000 | 0.19400001 | 0.19100000 | 0.19400001 | 1.57% | 61440000 |
| Jun 24, 2025 | 0.19800000 | 0.19800000 | 0.19300000 | 0.19300000 | -2.53% | 122620000 |
| Jun 23, 2025 | 0.20200001 | 0.20200001 | 0.19599999 | 0.19800000 | -1.98% | 1620000 |
| Jun 20, 2025 | 0.19700000 | 0.20200001 | 0.19300000 | 0.20000000 | 1.52% | 4730000 |
| Jun 19, 2025 | 0.18900000 | 0.19300000 | 0.18799999 | 0.19300000 | 2.12% | 2390000 |
| Jun 18, 2025 | 0.18799999 | 0.19000000 | 0.18600000 | 0.18700001 | -0.53% | 4920000 |
| Jun 17, 2025 | 0.18099999 | 0.18900000 | 0.18000001 | 0.18799999 | 3.87% | 1240000 |
| Jun 16, 2025 | 0.18400000 | 0.18600000 | 0.17900001 | 0.18099999 | -1.63% | 1930000 |
| Jun 13, 2025 | 0.17900001 | 0.18400000 | 0.17900001 | 0.18099999 | 1.12% | 2680000 |
| Jun 12, 2025 | 0.18900000 | 0.18900000 | 0.17299999 | 0.18099999 | -4.23% | 3510000 |
| Jun 11, 2025 | 0.18600000 | 0.18799999 | 0.17900001 | 0.18000001 | -3.23% | 22970000 |
| Jun 10, 2025 | 0.18700001 | 0.18700001 | 0.18200000 | 0.18300000 | -2.14% | 193730000 |
| Jun 09, 2025 | 0.19200000 | 0.19200000 | 0.18700001 | 0.18900000 | -1.56% | 121410000 |
| Jun 06, 2025 | 0.19400001 | 0.19499999 | 0.19100000 | 0.19200000 | -1.03% | 90450000 |
| Jun 05, 2025 | 0.19100000 | 0.19700000 | 0.18900000 | 0.19599999 | 2.62% | 61680000 |