Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 103.80 | 104 | 103.80 | 104 | 0.19% | 0 |
| Jun 03, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 0 | 0 |
| Jun 02, 2025 | 104.09 | 104.11 | 103.94 | 103.94 | -0.14% | 0 |
| May 30, 2025 | 103.98 | 104.07 | 103.98 | 104.07 | 0.09% | 0 |
| May 29, 2025 | 103.69 | 103.81 | 103.69 | 103.81 | 0.12% | 0 |
| May 28, 2025 | 103.96 | 103.96 | 103.80 | 103.80 | -0.15% | 0 |
| May 27, 2025 | 103.78 | 103.78 | 103.61 | 103.61 | -0.16% | 0 |
| May 26, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 0 | 0 |
| May 23, 2025 | 103.51 | 103.70 | 103.51 | 103.60 | 0.09% | 0 |
| May 22, 2025 | 103.60 | 103.60 | 103.20 | 103.20 | -0.39% | 0 |
| May 21, 2025 | 103.67 | 103.67 | 103.61 | 103.61 | -0.06% | 0 |
| May 20, 2025 | 103.87 | 103.87 | 103.72 | 103.83 | -0.04% | 0 |
| May 19, 2025 | 103.90 | 103.90 | 103.46 | 103.46 | -0.42% | 0 |
| May 16, 2025 | 103.99 | 103.99 | 103.65 | 103.65 | -0.33% | 0 |
| May 15, 2025 | 103.84 | 103.96 | 103.57 | 103.57 | -0.26% | 0 |
| May 14, 2025 | 103.47 | 103.47 | 103.09 | 103.09 | -0.37% | 0 |
| May 13, 2025 | 103.80 | 103.80 | 103.43 | 103.43 | -0.36% | 0 |
| May 12, 2025 | 103.52 | 103.52 | 103.36 | 103.42 | -0.10% | 0 |
| May 09, 2025 | 101.39 | 102.49 | 101.39 | 102.49 | 1.08% | 0 |
| May 08, 2025 | 101.06 | 101.33 | 101.06 | 101.33 | 0.27% | 0 |
| May 07, 2025 | 100.57 | 101.11 | 100.57 | 101.11 | 0.54% | 0 |
| May 06, 2025 | 99.03 | 99.31 | 99.03 | 99.31 | 0.28% | 0 |
| May 05, 2025 | 102.09 | 102.15 | 98.75 | 98.75 | -3.27% | 0 |