Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.18K | 2.20K | 2.17K | 2.18K | 0 | 91800 |
| May 08, 2025 | 2.19K | 2.20K | 2.18K | 2.18K | -0.46% | 37500 |
| May 07, 2025 | 2.17K | 2.29K | 2.17K | 2.19K | 0.92% | 193700 |
| May 06, 2025 | 2.16K | 2.19K | 2.16K | 2.17K | 0.46% | 26500 |
| May 05, 2025 | 2.19K | 2.19K | 2.14K | 2.16K | -1.37% | 33200 |
| May 02, 2025 | 2.11K | 2.18K | 2.11K | 2.15K | 1.90% | 37200 |
| Apr 30, 2025 | 2.15K | 2.20K | 2.14K | 2.18K | 1.40% | 56300 |
| Apr 29, 2025 | 2.13K | 2.16K | 2.11K | 2.14K | 0.47% | 40700 |
| Apr 28, 2025 | 2.13K | 2.15K | 2.12K | 2.15K | 0.94% | 58500 |
| Apr 25, 2025 | 2.10K | 2.13K | 2.06K | 2.11K | 0.48% | 74300 |
| Apr 24, 2025 | 2.14K | 2.14K | 2.10K | 2.11K | -1.40% | 44900 |
| Apr 23, 2025 | 2.13K | 2.14K | 2.07K | 2.11K | -0.94% | 18500 |
| Apr 22, 2025 | 2.05K | 2.14K | 2.03K | 2.13K | 3.90% | 51100 |
| Apr 21, 2025 | 2.05K | 2.05K | 2.03K | 2.05K | 0 | 21700 |
| Apr 17, 2025 | 2.03K | 2.05K | 2.02K | 2.05K | 0.99% | 39600 |
| Apr 16, 2025 | 2.02K | 2.06K | 2K | 2.04K | 0.99% | 28700 |
| Apr 15, 2025 | 2K | 2.13K | 2K | 2.02K | 1% | 56500 |
| Apr 14, 2025 | 1.98K | 2.01K | 1.98K | 1.99K | 0.25% | 58600 |
| Apr 11, 2025 | 1.95K | 2.00K | 1.95K | 1.97K | 1.03% | 10100 |
| Apr 10, 2025 | 1.94K | 2.00K | 1.94K | 1.95K | 0.78% | 40600 |