Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2K | 2.03K | 2K | 2.03K | 1.50% | 19200 |
| Dec 12, 2025 | 2K | 2.03K | 2.00K | 2K | 0 | 11700 |
| Dec 11, 2025 | 2.04K | 2.06K | 2K | 2K | -1.96% | 78600 |
| Dec 10, 2025 | 2.05K | 2.05K | 2.01K | 2.04K | -0.49% | 12100 |
| Dec 09, 2025 | 2.05K | 2.06K | 2.03K | 2.03K | -0.98% | 23800 |
| Dec 08, 2025 | 2.04K | 2.06K | 2.02K | 2.06K | 0.98% | 34400 |
| Dec 05, 2025 | 2.05K | 2.06K | 2.03K | 2.05K | 0 | 13900 |
| Dec 04, 2025 | 2.03K | 2.05K | 2.01K | 2.05K | 0.99% | 21500 |
| Dec 03, 2025 | 2.04K | 2.05K | 2.03K | 2.03K | -0.49% | 7200 |
| Dec 02, 2025 | 2.05K | 2.05K | 2.03K | 2.04K | -0.49% | 11800 |
| Dec 01, 2025 | 2.05K | 2.07K | 2.04K | 2.04K | -0.49% | 10500 |
| Nov 28, 2025 | 2.07K | 2.09K | 2.06K | 2.06K | -0.48% | 17000 |
| Nov 27, 2025 | 2.08K | 2.09K | 2.07K | 2.07K | -0.48% | 3400 |
| Nov 26, 2025 | 2.05K | 2.10K | 2.05K | 2.10K | 2.44% | 15600 |
| Nov 25, 2025 | 2.09K | 2.12K | 2.05K | 2.06K | -1.44% | 77900 |
| Nov 24, 2025 | 2.10K | 2.10K | 2.05K | 2.09K | -0.48% | 37700 |
| Nov 21, 2025 | 2.07K | 2.11K | 2.04K | 2.10K | 1.45% | 11600 |
| Nov 20, 2025 | 2.08K | 2.08K | 2.05K | 2.07K | -0.48% | 60700 |
| Nov 19, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 1300 |
| Nov 18, 2025 | 2.07K | 2.08K | 2.06K | 2.07K | 0 | 29200 |
| Nov 17, 2025 | 2.09K | 2.09K | 2.07K | 2.08K | -0.48% | 28900 |
Access
/time_series
data via our API — starting from the
Basic plan.