Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.98K | 2K | 1.94K | 1.94K | -2.02% | 237300 |
| Apr 01, 2026 | 1.94K | 1.98K | 1.93K | 1.98K | 1.80% | 285200 |
| Mar 31, 2026 | 1.93K | 1.93K | 1.92K | 1.93K | 0 | 136200 |
| Mar 30, 2026 | 1.94K | 1.94K | 1.91K | 1.93K | -0.77% | 95400 |
| Mar 27, 2026 | 1.94K | 1.94K | 1.93K | 1.94K | 0 | 37900 |
| Mar 26, 2026 | 1.94K | 1.94K | 1.93K | 1.94K | 0 | 35500 |
| Mar 25, 2026 | 1.93K | 1.94K | 1.93K | 1.94K | 0.52% | 14500 |
| Mar 17, 2026 | 1.93K | 1.93K | 1.93K | 1.93K | 0.26% | 85000 |
| Mar 16, 2026 | 1.93K | 1.93K | 1.92K | 1.92K | -0.52% | 176000 |
| Mar 13, 2026 | 1.94K | 1.94K | 1.93K | 1.93K | -0.52% | 51900 |
| Mar 12, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 19400 |
| Mar 11, 2026 | 1.95K | 1.95K | 1.94K | 1.94K | -0.26% | 22700 |
| Mar 10, 2026 | 1.95K | 1.95K | 1.94K | 1.95K | 0 | 12800 |
| Mar 09, 2026 | 1.95K | 1.95K | 1.92K | 1.93K | -1.03% | 188400 |
| Mar 06, 2026 | 1.96K | 1.98K | 1.95K | 1.96K | -0.26% | 142500 |
| Mar 05, 2026 | 1.96K | 1.97K | 1.95K | 1.97K | 0.51% | 20600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.