Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.17 | 3.21 | 3.17 | 3.21 | 1.30% | 0 |
| Apr 01, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 0.69% | 0 |
| Mar 31, 2026 | 3.07 | 3.16 | 3.07 | 3.16 | 2.93% | 1000 |
| Mar 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Mar 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 1000 |
| Mar 26, 2026 | 3.11 | 3.11 | 3.07 | 3.07 | -1.48% | 0 |
| Mar 25, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 0.29% | 0 |
| Mar 24, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 1.03% | 1000 |
| Mar 23, 2026 | 3.12 | 3.12 | 3.05 | 3.05 | -2.21% | 1000 |
| Mar 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 1412 |
| Mar 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 1412 |
| Mar 18, 2026 | 3.17 | 3.17 | 3.12 | 3.12 | -1.70% | 0 |
| Mar 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Mar 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Mar 13, 2026 | 3.19 | 3.29 | 3.19 | 3.29 | 3.01% | 0 |
| Mar 12, 2026 | 3.25 | 3.25 | 3.16 | 3.16 | -2.65% | 1412 |
| Mar 11, 2026 | 3.31 | 3.31 | 3.27 | 3.27 | -1.06% | 0 |
| Mar 10, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | -0.27% | 0 |
| Mar 09, 2026 | 3.18 | 3.33 | 3.18 | 3.33 | 4.53% | 0 |
| Mar 06, 2026 | 3.25 | 3.25 | 3.15 | 3.15 | -2.89% | 1412 |
| Mar 05, 2026 | 3.22 | 3.22 | 3.16 | 3.16 | -2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.