Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.66 | 3.66 | 3.61 | 3.61 | -1.39% | 10 |
| Jul 15, 2025 | 3.64 | 3.64 | 3.60 | 3.60 | -1.18% | 0 |
| Jul 14, 2025 | 3.70 | 3.70 | 3.66 | 3.66 | -1.08% | 10 |
| Jul 11, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | -0.49% | 10 |
| Jul 10, 2025 | 3.62 | 3.89 | 3.62 | 3.62 | -0.06% | 10 |
| Jul 09, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Jul 08, 2025 | 3.76 | 3.76 | 3.67 | 3.67 | -2.39% | 3000 |
| Jul 07, 2025 | 3.83 | 3.83 | 3.74 | 3.74 | -2.35% | 3000 |
| Jul 04, 2025 | 3.93 | 3.93 | 3.78 | 3.86 | -1.78% | 3000 |
| Jul 03, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | -0.53% | 0 |
| Jul 02, 2025 | 3.90 | 3.90 | 3.89 | 3.89 | -0.36% | 0 |
| Jul 01, 2025 | 4.00 | 4.00 | 3.92 | 3.92 | -1.85% | 0 |
| Jun 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Jun 27, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | -0.60% | 750 |
| Jun 26, 2025 | 3.90 | 3.93 | 3.88 | 3.93 | 0.87% | 0 |
| Jun 25, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Jun 24, 2025 | 3.86 | 3.86 | 3.83 | 3.83 | -0.78% | 0 |
| Jun 23, 2025 | 4 | 4 | 4 | 4 | 0 | 750 |
| Jun 20, 2025 | 4 | 4 | 4 | 4 | 0 | 93 |
| Jun 19, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Jun 18, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Jun 17, 2025 | 3.95 | 4 | 3.95 | 4 | 1.24% | 93 |