Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Dec 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Dec 11, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Dec 10, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Dec 09, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Dec 08, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Dec 05, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Dec 04, 2025 | 5.87 | 5.89 | 5.87 | 5.89 | 0.31% | 6600 |
| Dec 03, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Dec 02, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Dec 01, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| Nov 28, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Nov 27, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Nov 26, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Nov 25, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Nov 24, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Nov 21, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Nov 20, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| Nov 19, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Nov 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Nov 17, 2025 | 5.67 | 5.67 | 5.65 | 5.65 | -0.28% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.