Mahindra Mutual Fund Kar Bachat Yojana Regular Plan Dividend Payout (0P00018X6W) - Historical data, historical prices

17.45620 INR

0.1469

0.83%

Last update May 8, 9:15 AM IST

Market closed

Previous close

17.60310

Access this mutual fund data via API

Mahindra Mutual Fund Kar Bachat Yojana Regula...

17.46

0.15

0.83%

Historical data

Prices

Date	Close
May 09, 2025	17.46
May 08, 2025	17.60
May 07, 2025	17.73
May 06, 2025	17.63
May 05, 2025	17.78
May 02, 2025	17.64
Apr 30, 2025	17.66
Apr 29, 2025	17.70
Apr 28, 2025	17.69
Apr 25, 2025	17.53
Apr 24, 2025	17.72
Apr 23, 2025	17.77
Apr 22, 2025	17.70
Apr 21, 2025	17.64
Apr 17, 2025	17.42
Apr 16, 2025	17.18
Apr 15, 2025	17.06
Apr 11, 2025	16.66