Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 7000 |
| Apr 01, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 7000 |
| Mar 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 1000 |
| Mar 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 1000 |
KGI Securities Warrant 25 Nanya Technology Co. Ltd.
3.61000
TWD
0.09
2.43%
Last update Apr 2, 9:15 AM CST
Day range
Previous close
3.70000
Open
3.61000
Access this stock data via API
Subscribe
KGI Securities Warrant 25 Nanya Technology Co...
3.61
0.09
2.43%
Market closed
Exchange is currently closed
Main market opens in 8 hours 20 minutes
00:39
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).