Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 75 | 75 | 74.70 | 74.70 | -0.40% | 0 |
| May 27, 2026 | 75.70 | 75.70 | 75.50 | 75.50 | -0.26% | 0 |
| May 26, 2026 | 76.90 | 76.90 | 75.60 | 75.60 | -1.69% | 0 |
| May 25, 2026 | 76.50 | 77.20 | 76.50 | 77.20 | 0.92% | 0 |
| May 22, 2026 | 76.90 | 76.90 | 74.80 | 74.80 | -2.73% | 0 |
| May 21, 2026 | 76.70 | 76.90 | 76.70 | 76.90 | 0.26% | 40 |
| May 20, 2026 | 75 | 76.90 | 75 | 76.90 | 2.53% | 40 |
| May 19, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| May 18, 2026 | 73.30 | 76.20 | 73.30 | 76.20 | 3.96% | 15 |
| May 15, 2026 | 72.90 | 74 | 72.90 | 74 | 1.51% | 0 |
| May 14, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| May 13, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 15 |
| May 12, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 15 |
| May 11, 2026 | 72.50 | 72.60 | 72.50 | 72.60 | 0.14% | 15 |
| May 08, 2026 | 71.50 | 72.90 | 71.50 | 72.90 | 1.96% | 0 |
| May 07, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 15 |
| May 06, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 15 |
| May 05, 2026 | 71.40 | 71.60 | 71.40 | 71.60 | 0.28% | 15 |
| May 04, 2026 | 71.80 | 71.80 | 71.10 | 71.10 | -0.97% | 15 |
| Apr 30, 2026 | 70.20 | 71.70 | 70.20 | 71.70 | 2.14% | 15 |
| Apr 29, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.