Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 892.52 | 893.83 | 886.07 | 892 | -0.06% | 176 |
| Mar 31, 2026 | 857.95 | 867.61 | 857 | 865.77 | 0.91% | 424 |
| Mar 30, 2026 | 865.22 | 874.06 | 860 | 864.53 | -0.08% | 761 |
| Mar 27, 2026 | 885.42 | 885.42 | 867.73 | 868.72 | -1.89% | 1056 |
| Mar 26, 2026 | 899.32 | 899.55 | 889.90 | 889.90 | -1.05% | 697 |
| Mar 25, 2026 | 904.70 | 906.96 | 901.29 | 904.13 | -0.06% | 1096 |
| Mar 24, 2026 | 902.97 | 902.97 | 891.67 | 896.47 | -0.72% | 1529 |
| Mar 23, 2026 | 881.69 | 915 | 880.03 | 899.20 | 1.99% | 2334 |
| Mar 20, 2026 | 909.78 | 910.02 | 897.04 | 897.04 | -1.40% | 642 |
| Mar 19, 2026 | 915 | 915 | 901.04 | 908.81 | -0.68% | 1131 |
| Mar 18, 2026 | 931.17 | 932.50 | 920.45 | 920.45 | -1.15% | 1160 |
| Mar 17, 2026 | 921.71 | 930.52 | 918.13 | 923.81 | 0.23% | 288 |
| Mar 16, 2026 | 923.09 | 929.36 | 919.77 | 927.61 | 0.49% | 780 |
| Mar 13, 2026 | 920.63 | 929.88 | 918.42 | 919.54 | -0.12% | 831 |
| Mar 12, 2026 | 930.84 | 930.84 | 923.43 | 926.16 | -0.50% | 1540 |
| Mar 11, 2026 | 930.24 | 938.34 | 927.08 | 932.25 | 0.22% | 1067 |
| Mar 10, 2026 | 927.09 | 932.19 | 922.16 | 930.84 | 0.40% | 638 |
| Mar 09, 2026 | 898.37 | 917.53 | 896.30 | 917.53 | 2.13% | 1496 |
| Mar 06, 2026 | 930.48 | 931.07 | 914.10 | 921.41 | -0.97% | 1272 |
| Mar 05, 2026 | 925.13 | 932.57 | 923.64 | 930.41 | 0.57% | 2090 |
| Mar 04, 2026 | 907.94 | 925.73 | 907.94 | 922.32 | 1.58% | 1846 |
| Mar 03, 2026 | 905.21 | 909.92 | 896.83 | 909.92 | 0.52% | 1439 |
| Mar 02, 2026 | 890.14 | 917.75 | 887.89 | 913.99 | 2.68% | 3339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.