Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | -0.95% | 0 |
| Jul 23, 2026 | 10 | 10.10 | 10 | 10.10 | 1% | 0 |
| Jul 22, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 0.99% | 0 |
| Jul 21, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 0.51% | 0 |
| Jul 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Jul 17, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 1.06% | 0 |
| Jul 16, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | -0.53% | 0 |
| Jul 15, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 0.53% | 0 |
| Jul 14, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 0.52% | 0 |
| Jul 13, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | -0.53% | 0 |
| Jul 10, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Jul 09, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Jul 08, 2026 | 9 | 9 | 8.95 | 8.95 | -0.56% | 0 |
| Jul 07, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Jul 06, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | -0.59% | 0 |
| Jul 03, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Jul 02, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | -0.60% | 0 |
| Jul 01, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Jun 30, 2026 | 8.45 | 8.45 | 8.40 | 8.45 | 0 | 0 |
| Jun 29, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | -0.59% | 0 |
| Jun 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jun 25, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.