Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 269.15 | 273 | 269.15 | 271.80 | 0.98% | 168 |
| Jul 13, 2026 | 269.10 | 272.30 | 268.90 | 270 | 0.33% | 230 |
| Jul 10, 2026 | 273.20 | 274.10 | 271.05 | 272.50 | -0.26% | 1154 |
| Jul 09, 2026 | 267.85 | 272.55 | 267.75 | 271.75 | 1.46% | 757 |
| Jul 08, 2026 | 269.60 | 269.60 | 262.25 | 265.20 | -1.63% | 1653 |
| Jul 07, 2026 | 280.60 | 280.60 | 269.20 | 269.80 | -3.85% | 2504 |
| Jul 06, 2026 | 282.80 | 283.60 | 278.50 | 280.95 | -0.65% | 2566 |
| Jul 03, 2026 | 278.55 | 284.25 | 278.55 | 283.60 | 1.81% | 3722 |
| Jul 02, 2026 | 273 | 279.50 | 270 | 276 | 1.10% | 2807 |
| Jul 01, 2026 | 280 | 280.90 | 273.70 | 273.70 | -2.25% | 1028 |
| Jun 30, 2026 | 271.80 | 282 | 271.75 | 281.05 | 3.40% | 3855 |
| Jun 29, 2026 | 268.70 | 270.55 | 267.45 | 270.35 | 0.61% | 4782 |
| Jun 26, 2026 | 269.95 | 272.50 | 267.25 | 267.30 | -0.98% | 1119 |
| Jun 25, 2026 | 272.15 | 275.15 | 272.15 | 272.80 | 0.24% | 531 |
| Jun 24, 2026 | 273.10 | 273.10 | 266.50 | 270 | -1.14% | 719 |
| Jun 23, 2026 | 275.05 | 275.05 | 271.35 | 272.25 | -1.02% | 723 |
| Jun 22, 2026 | 275.10 | 279.10 | 274.35 | 277.50 | 0.87% | 3484 |
| Jun 19, 2026 | 273.60 | 278.05 | 273.60 | 275 | 0.51% | 4451 |
| Jun 18, 2026 | 273.15 | 277.40 | 273.15 | 277.15 | 1.46% | 2533 |
| Jun 17, 2026 | 272.60 | 275.20 | 272.20 | 272.25 | -0.13% | 1169 |
| Jun 16, 2026 | 270.35 | 275.50 | 270.35 | 271.50 | 0.43% | 4084 |
| Jun 15, 2026 | 272.50 | 273.10 | 270 | 270.35 | -0.79% | 2207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.