Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 267.65 | 270 | 266.25 | 268 | 0.13% | 755 |
| May 21, 2026 | 263.15 | 267.90 | 262.35 | 266.95 | 1.44% | 3946 |
| May 20, 2026 | 256 | 264.85 | 256 | 264.10 | 3.16% | 2694 |
| May 19, 2026 | 260.65 | 265.10 | 255 | 256.70 | -1.52% | 1518 |
| May 18, 2026 | 256.90 | 264 | 255.40 | 260.55 | 1.42% | 2873 |
| May 15, 2026 | 268.75 | 270.75 | 258.50 | 259.70 | -3.37% | 3201 |
| May 14, 2026 | 267.30 | 276.05 | 267.30 | 271.60 | 1.61% | 1928 |
| May 13, 2026 | 265.65 | 270.05 | 258.90 | 266.65 | 0.38% | 2626 |
| May 12, 2026 | 266.30 | 267.10 | 263.80 | 266.95 | 0.24% | 4567 |
| May 11, 2026 | 263.80 | 268.40 | 263.40 | 268.40 | 1.74% | 1890 |
| May 08, 2026 | 263.10 | 266.25 | 262.65 | 265.50 | 0.91% | 1644 |
| May 07, 2026 | 267.30 | 272 | 262.95 | 262.95 | -1.63% | 7822 |
| May 06, 2026 | 261.25 | 271.35 | 261.25 | 269.45 | 3.14% | 9361 |
| May 05, 2026 | 249.25 | 260.80 | 248.80 | 260.55 | 4.53% | 5130 |
| May 04, 2026 | 253.10 | 256 | 248 | 248.85 | -1.68% | 1795 |
| Apr 30, 2026 | 241.05 | 252.50 | 241.05 | 252.50 | 4.75% | 3996 |
| Apr 29, 2026 | 251 | 251.50 | 244.35 | 244.60 | -2.55% | 2295 |
| Apr 28, 2026 | 253.85 | 255.50 | 250 | 250.50 | -1.32% | 7032 |
| Apr 27, 2026 | 242.10 | 255 | 242.10 | 253.20 | 4.58% | 5931 |
| Apr 24, 2026 | 240.95 | 244.20 | 240.20 | 244.10 | 1.31% | 2118 |
| Apr 23, 2026 | 239.40 | 243.80 | 239.40 | 240.95 | 0.65% | 4765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.