Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 205.10 | 210 | 204.85 | 209.70 | 2.24% | 8482 |
| Apr 30, 2025 | 201.85 | 204.70 | 199 | 202.10 | 0.12% | 2098 |
| Apr 29, 2025 | 205.35 | 205.65 | 201 | 202.35 | -1.46% | 2667 |
| Apr 28, 2025 | 207.45 | 208.20 | 205 | 205.80 | -0.80% | 2779 |
| Apr 25, 2025 | 202 | 208.15 | 201.75 | 208.15 | 3.04% | 2060 |
| Apr 24, 2025 | 196.98 | 201.70 | 193.70 | 201.70 | 2.40% | 4916 |
| Apr 23, 2025 | 193.10 | 197.96 | 192.88 | 196.66 | 1.84% | 9384 |
| Apr 22, 2025 | 185.80 | 190.76 | 184.50 | 190.76 | 2.67% | 3465 |
| Apr 17, 2025 | 188.58 | 190.42 | 186.18 | 188.14 | -0.23% | 1992 |
| Apr 16, 2025 | 182.90 | 187.12 | 181.16 | 185 | 1.15% | 6179 |
| Apr 15, 2025 | 186.58 | 188.38 | 183.54 | 185.98 | -0.32% | 3575 |
| Apr 14, 2025 | 185.60 | 187.54 | 183.94 | 187.52 | 1.03% | 6086 |
| Apr 11, 2025 | 189.74 | 190.58 | 177.90 | 184.58 | -2.72% | 3600 |
| Apr 10, 2025 | 197 | 199.64 | 184.50 | 188.36 | -4.39% | 9295 |
| Apr 09, 2025 | 175 | 198.20 | 174.36 | 197 | 12.57% | 14955 |
| Apr 08, 2025 | 180 | 185.72 | 173.32 | 175.14 | -2.70% | 21739 |
| Apr 07, 2025 | 173 | 190.48 | 163.18 | 178.92 | 3.42% | 23521 |