Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 271 | 274.25 | 269.40 | 274 | 1.11% | 312 |
| Oct 28, 2026 | 265.95 | 270.15 | 265.60 | 270.15 | 1.58% | 438 |
| Oct 27, 2026 | 259.90 | 266.90 | 258.50 | 266.90 | 2.69% | 128 |
| Oct 26, 2026 | 256.80 | 262 | 256.30 | 261 | 1.64% | 718 |
| Oct 23, 2026 | 256.15 | 258 | 255.20 | 256.10 | -0.02% | 2699 |
| Oct 22, 2026 | 262.90 | 263.10 | 255.25 | 256 | -2.62% | 2590 |
| Oct 21, 2026 | 261.75 | 267.15 | 261.45 | 266.20 | 1.70% | 1693 |
| Oct 20, 2026 | 263.45 | 263.90 | 255 | 259.65 | -1.44% | 3220 |
| Oct 19, 2026 | 270.45 | 270.45 | 263.30 | 264.35 | -2.26% | 1648 |
| Oct 16, 2026 | 271.50 | 272.10 | 268.65 | 268.65 | -1.05% | 1045 |
| Oct 15, 2026 | 272.90 | 272.90 | 264.85 | 270.45 | -0.90% | 1778 |
| Oct 14, 2026 | 275.20 | 277.30 | 274.35 | 274.35 | -0.31% | 907 |
| Oct 13, 2026 | 274.20 | 278.45 | 273.10 | 275 | 0.29% | 914 |
| Oct 12, 2026 | 273.45 | 275.55 | 272.65 | 274.90 | 0.53% | 4234 |
| Oct 09, 2026 | 267.95 | 272.65 | 266.85 | 272.65 | 1.75% | 334 |
| Oct 08, 2026 | 269.60 | 269.60 | 263.90 | 264.90 | -1.74% | 1755 |
| Oct 07, 2026 | 275.55 | 275.55 | 269.90 | 270.45 | -1.85% | 1427 |
| Oct 06, 2026 | 275.10 | 280 | 275.10 | 279.40 | 1.56% | 2695 |
| Oct 05, 2026 | 275.95 | 275.95 | 272 | 274.85 | -0.40% | 2997 |
| Oct 02, 2026 | 271.95 | 277.50 | 271.95 | 275.90 | 1.45% | 921 |
| Oct 01, 2026 | 274.70 | 277.85 | 272.15 | 273 | -0.62% | 1452 |
| Sep 30, 2026 | 283.70 | 284.15 | 275 | 276.60 | -2.50% | 1826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.