Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 271.15 | 271.15 | 266 | 266 | -1.90% | 784 |
| Jun 04, 2026 | 274.20 | 276.65 | 271.50 | 272.15 | -0.75% | 367 |
| Jun 03, 2026 | 276.30 | 276.30 | 274.25 | 274.35 | -0.71% | 673 |
| Jun 02, 2026 | 273.80 | 280 | 273.80 | 277.50 | 1.35% | 2306 |
| Jun 01, 2026 | 269.60 | 274.30 | 269 | 273.30 | 1.37% | 1359 |
| May 29, 2026 | 272.25 | 272.50 | 269.30 | 269.30 | -1.08% | 1692 |
| May 28, 2026 | 272.95 | 274.05 | 267.55 | 270.85 | -0.77% | 2943 |
| May 27, 2026 | 274.80 | 279.10 | 273.75 | 274.15 | -0.24% | 1080 |
| May 26, 2026 | 274.40 | 276 | 272.30 | 272.60 | -0.66% | 1950 |
| May 25, 2026 | 272.40 | 277.85 | 271.60 | 275.40 | 1.10% | 3803 |
| May 22, 2026 | 267.65 | 270 | 266.25 | 268 | 0.13% | 755 |
| May 21, 2026 | 263.15 | 267.90 | 262.35 | 266.95 | 1.44% | 3946 |
| May 20, 2026 | 256 | 264.85 | 256 | 264.10 | 3.16% | 2694 |
| May 19, 2026 | 260.65 | 265.10 | 255 | 256.70 | -1.52% | 1518 |
| May 18, 2026 | 256.90 | 264 | 255.40 | 260.55 | 1.42% | 2873 |
| May 15, 2026 | 268.75 | 270.75 | 258.50 | 259.70 | -3.37% | 3201 |
| May 14, 2026 | 267.30 | 276.05 | 267.30 | 271.60 | 1.61% | 1928 |
| May 13, 2026 | 265.65 | 270.05 | 258.90 | 266.65 | 0.38% | 2626 |
| May 12, 2026 | 266.30 | 267.10 | 263.80 | 266.95 | 0.24% | 4567 |
| May 11, 2026 | 263.80 | 268.40 | 263.40 | 268.40 | 1.74% | 1890 |
| May 08, 2026 | 263.10 | 266.25 | 262.65 | 265.50 | 0.91% | 1644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.