Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 211.85 | 216.50 | 211.65 | 215.20 | 1.58% | 1859 |
| Mar 31, 2026 | 206.60 | 211.75 | 204 | 211.75 | 2.49% | 1998 |
| Mar 30, 2026 | 203.50 | 206 | 202.45 | 203.05 | -0.22% | 2131 |
| Mar 27, 2026 | 209.50 | 211 | 203 | 203 | -3.10% | 3657 |
| Mar 26, 2026 | 210.10 | 210.10 | 207.80 | 209.30 | -0.38% | 1332 |
| Mar 25, 2026 | 213.05 | 215.45 | 210.45 | 211.65 | -0.66% | 1708 |
| Mar 24, 2026 | 211 | 212.50 | 207.05 | 210.05 | -0.45% | 3702 |
| Mar 23, 2026 | 197.50 | 214.90 | 196.50 | 213.70 | 8.20% | 9206 |
| Mar 20, 2026 | 211.70 | 213.30 | 200.50 | 200.50 | -5.29% | 6354 |
| Mar 19, 2026 | 214.10 | 215.35 | 207.95 | 212.30 | -0.84% | 10127 |
| Mar 18, 2026 | 221.65 | 222.95 | 214.60 | 214.65 | -3.16% | 9167 |
| Mar 17, 2026 | 219.35 | 222.80 | 218.10 | 219.50 | 0.07% | 3473 |
| Mar 16, 2026 | 221.05 | 221.90 | 217 | 221.15 | 0.05% | 5919 |
| Mar 13, 2026 | 223.55 | 223.55 | 218 | 218.60 | -2.21% | 3823 |
| Mar 12, 2026 | 225.05 | 226.50 | 219.90 | 223.15 | -0.84% | 2667 |
| Mar 11, 2026 | 230.80 | 230.80 | 226 | 228.70 | -0.91% | 6183 |
| Mar 10, 2026 | 225.35 | 233.40 | 225.35 | 230.40 | 2.24% | 4821 |
| Mar 09, 2026 | 216.10 | 226.40 | 214.80 | 226.40 | 4.77% | 11228 |
| Mar 06, 2026 | 227.25 | 229 | 221.50 | 226.35 | -0.40% | 6174 |
| Mar 05, 2026 | 231.25 | 233.45 | 223 | 227 | -1.84% | 5427 |
| Mar 04, 2026 | 227.10 | 234.30 | 225.45 | 234.30 | 3.17% | 6612 |
| Mar 03, 2026 | 236 | 236 | 224.50 | 229.50 | -2.75% | 8616 |
| Mar 02, 2026 | 238.10 | 240.30 | 236.20 | 238.30 | 0.08% | 5070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.