Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 225.90 | 225.90 | 222 | 223.05 | -1.26% | 1622 |
| Jul 10, 2025 | 225.15 | 227.60 | 224.90 | 226.65 | 0.67% | 3553 |
| Jul 09, 2025 | 217.50 | 227.45 | 217.15 | 226.10 | 3.95% | 4927 |
| Jul 08, 2025 | 218.65 | 219.10 | 216.80 | 216.80 | -0.85% | 3667 |
| Jul 07, 2025 | 218 | 218.55 | 215.30 | 217.80 | -0.09% | 3808 |
| Jul 04, 2025 | 220 | 220 | 216.05 | 216.20 | -1.73% | 2343 |
| Jul 03, 2025 | 221 | 223.20 | 220.55 | 222.05 | 0.48% | 9914 |
| Jul 02, 2025 | 216.40 | 218.95 | 216.40 | 218.95 | 1.18% | 3832 |
| Jul 01, 2025 | 218.80 | 218.85 | 213.80 | 216.50 | -1.05% | 3486 |
| Jun 30, 2025 | 223.50 | 224.05 | 218.20 | 218.25 | -2.35% | 3904 |
| Jun 27, 2025 | 217.30 | 223.90 | 215.90 | 221.75 | 2.05% | 12352 |
| Jun 26, 2025 | 213.95 | 216 | 213.05 | 216 | 0.96% | 3973 |
| Jun 25, 2025 | 215.35 | 215.75 | 212.85 | 213.20 | -1.00% | 6201 |
| Jun 24, 2025 | 213.60 | 216.75 | 213.30 | 214.80 | 0.56% | 5699 |
| Jun 23, 2025 | 207.05 | 210.45 | 206.65 | 209.15 | 1.01% | 2632 |
| Jun 20, 2025 | 209.75 | 211.80 | 209.10 | 210 | 0.12% | 1651 |
| Jun 19, 2025 | 210 | 210 | 207.45 | 207.50 | -1.19% | 3284 |
| Jun 18, 2025 | 213.20 | 213.95 | 210.50 | 210.75 | -1.15% | 2941 |
| Jun 17, 2025 | 213.95 | 215.35 | 212.90 | 212.95 | -0.47% | 2825 |
| Jun 16, 2025 | 214.05 | 217.05 | 214.05 | 214.75 | 0.33% | 1787 |