Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 276.50 | 281.75 | 276.50 | 279.80 | 1.19% | 1361 |
| Aug 20, 2026 | 276.40 | 276.85 | 274.60 | 275.50 | -0.33% | 1105 |
| Aug 19, 2026 | 275.25 | 277.40 | 275.25 | 277.15 | 0.69% | 1703 |
| Aug 18, 2026 | 280 | 280.15 | 275 | 276.10 | -1.39% | 1259 |
| Aug 17, 2026 | 284.40 | 286.40 | 282.10 | 282.10 | -0.81% | 2581 |
| Aug 14, 2026 | 284.60 | 284.75 | 283.10 | 283.75 | -0.30% | 968 |
| Aug 13, 2026 | 282.70 | 284.85 | 282.70 | 284.60 | 0.67% | 1194 |
| Aug 12, 2026 | 280.25 | 283.10 | 279.95 | 282 | 0.62% | 1732 |
| Aug 11, 2026 | 277.55 | 279.85 | 275.55 | 279.50 | 0.70% | 2715 |
| Aug 10, 2026 | 279.90 | 280.60 | 276.70 | 277.10 | -1.00% | 1519 |
| Aug 07, 2026 | 273.45 | 282.05 | 273.45 | 279.55 | 2.23% | 1393 |
| Aug 06, 2026 | 279.95 | 279.95 | 267.60 | 273.45 | -2.32% | 7412 |
| Aug 05, 2026 | 289.55 | 291 | 283.80 | 286.20 | -1.16% | 5140 |
| Aug 04, 2026 | 285.85 | 288.95 | 285.65 | 288.80 | 1.03% | 9528 |
| Aug 03, 2026 | 285.85 | 286.35 | 282 | 286 | 0.05% | 4940 |
| Jul 31, 2026 | 280.80 | 286.75 | 280.65 | 283.40 | 0.93% | 7054 |
| Jul 30, 2026 | 273.40 | 283 | 272.10 | 281.20 | 2.85% | 6221 |
| Jul 29, 2026 | 270.40 | 273.85 | 270.40 | 272.55 | 0.80% | 1499 |
| Jul 28, 2026 | 273.45 | 273.80 | 268.60 | 271.55 | -0.69% | 941 |
| Jul 27, 2026 | 274.25 | 277.10 | 272.90 | 274.05 | -0.07% | 1714 |
| Jul 24, 2026 | 265.90 | 272.15 | 265.90 | 271.70 | 2.18% | 1471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.