Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 260.50 | 263.05 | 258.50 | 263 | 0.96% | 2977 |
| Sep 11, 2026 | 258.50 | 264.85 | 258.50 | 264.85 | 2.46% | 8679 |
| Sep 10, 2026 | 265 | 265.85 | 257.75 | 258.05 | -2.62% | 1373 |
| Sep 09, 2026 | 270.20 | 270.40 | 261.70 | 264.65 | -2.05% | 6154 |
| Sep 08, 2026 | 270.15 | 272.85 | 269.35 | 271.80 | 0.61% | 1669 |
| Sep 07, 2026 | 271.65 | 272 | 270.20 | 270.70 | -0.35% | 1413 |
| Sep 04, 2026 | 271.50 | 272.95 | 270.60 | 272 | 0.18% | 6390 |
| Sep 03, 2026 | 273.80 | 273.80 | 268 | 270.50 | -1.21% | 1292 |
| Sep 02, 2026 | 275.90 | 277.25 | 273.45 | 273.60 | -0.83% | 1353 |
| Sep 01, 2026 | 284 | 284.35 | 276.15 | 277.05 | -2.45% | 5259 |
| Aug 31, 2026 | 289.05 | 289.10 | 284.05 | 284.65 | -1.52% | 2266 |
| Aug 28, 2026 | 287.45 | 291.65 | 287.45 | 289.75 | 0.80% | 3395 |
| Aug 27, 2026 | 289.55 | 289.55 | 286.10 | 287.05 | -0.86% | 1612 |
| Aug 26, 2026 | 285.65 | 290 | 285.65 | 287 | 0.47% | 3539 |
| Aug 25, 2026 | 280.65 | 287.20 | 280.65 | 285.30 | 1.66% | 1458 |
| Aug 24, 2026 | 279.80 | 281.55 | 278.85 | 280.40 | 0.21% | 385 |
| Aug 21, 2026 | 276.50 | 281.75 | 276.50 | 279.80 | 1.19% | 1361 |
| Aug 20, 2026 | 276.40 | 276.85 | 274.60 | 275.50 | -0.33% | 1105 |
| Aug 19, 2026 | 275.25 | 277.40 | 275.25 | 277.15 | 0.69% | 1703 |
| Aug 18, 2026 | 280 | 280.15 | 275 | 276.10 | -1.39% | 1259 |
| Aug 17, 2026 | 284.40 | 286.40 | 282.10 | 282.10 | -0.81% | 2581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.