Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 275.95 | 275.95 | 272 | 274.85 | -0.40% | 2997 |
| Oct 02, 2026 | 271.95 | 277.50 | 271.95 | 275.90 | 1.45% | 921 |
| Oct 01, 2026 | 274.70 | 277.85 | 272.15 | 273 | -0.62% | 1452 |
| Sep 30, 2026 | 283.70 | 284.15 | 275 | 276.60 | -2.50% | 1826 |
| Sep 29, 2026 | 278.50 | 285.25 | 278.50 | 281.90 | 1.22% | 3459 |
| Sep 28, 2026 | 278.20 | 281.15 | 276.50 | 279.95 | 0.63% | 1649 |
| Sep 25, 2026 | 277.15 | 281.10 | 277.15 | 277.85 | 0.25% | 951 |
| Sep 24, 2026 | 271.60 | 276.85 | 271.60 | 274.55 | 1.09% | 2055 |
| Sep 23, 2026 | 275.45 | 275.85 | 272 | 272 | -1.25% | 299 |
| Sep 22, 2026 | 273.75 | 276.10 | 273.20 | 274.10 | 0.13% | 451 |
| Sep 21, 2026 | 266.25 | 274.05 | 266.25 | 273.60 | 2.76% | 523 |
| Sep 18, 2026 | 266.90 | 267.95 | 264 | 264 | -1.09% | 870 |
| Sep 17, 2026 | 262.25 | 267.80 | 262 | 266.35 | 1.56% | 1685 |
| Sep 16, 2026 | 260.20 | 261.80 | 259.95 | 260.20 | 0 | 1434 |
| Sep 15, 2026 | 261.50 | 261.80 | 257.90 | 259.45 | -0.78% | 508 |
| Sep 14, 2026 | 260.50 | 263.05 | 258.50 | 263 | 0.96% | 2977 |
| Sep 11, 2026 | 258.50 | 264.85 | 258.50 | 264.85 | 2.46% | 8679 |
| Sep 10, 2026 | 265 | 265.85 | 257.75 | 258.05 | -2.62% | 1373 |
| Sep 09, 2026 | 270.20 | 270.40 | 261.70 | 264.65 | -2.05% | 6154 |
| Sep 08, 2026 | 270.15 | 272.85 | 269.35 | 271.80 | 0.61% | 1669 |
| Sep 07, 2026 | 271.65 | 272 | 270.20 | 270.70 | -0.35% | 1413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.