Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 238.25 | 239.10 | 237.30 | 238.85 | 0.25% | 2789 |
| Dec 12, 2025 | 239.30 | 241.35 | 236.60 | 237.05 | -0.94% | 1552 |
| Dec 11, 2025 | 230.95 | 239.90 | 230.90 | 239.35 | 3.64% | 4985 |
| Dec 10, 2025 | 233.45 | 234.05 | 230.70 | 231.30 | -0.92% | 2494 |
| Dec 09, 2025 | 233.75 | 234.25 | 232.65 | 233.35 | -0.17% | 3304 |
| Dec 08, 2025 | 233.30 | 234.90 | 233.30 | 234.25 | 0.41% | 1031 |
| Dec 05, 2025 | 230.90 | 234.75 | 230.85 | 233.80 | 1.26% | 1399 |
| Dec 04, 2025 | 229.90 | 233.25 | 229.50 | 230.45 | 0.24% | 1440 |
| Dec 03, 2025 | 227.85 | 229.35 | 227.20 | 229.35 | 0.66% | 1144 |
| Dec 02, 2025 | 226.55 | 229.50 | 226.10 | 227 | 0.20% | 1909 |
| Dec 01, 2025 | 227.80 | 227.80 | 223.75 | 226.35 | -0.64% | 2832 |
| Nov 28, 2025 | 227.55 | 228.75 | 227.05 | 228.25 | 0.31% | 584 |
| Nov 27, 2025 | 228.15 | 228.15 | 227.05 | 227.60 | -0.24% | 1019 |
| Nov 26, 2025 | 229.15 | 229.45 | 226.05 | 228.10 | -0.46% | 897 |
| Nov 25, 2025 | 223.20 | 228.55 | 222.30 | 228.55 | 2.40% | 1869 |
| Nov 24, 2025 | 222.05 | 223.65 | 220.70 | 223.30 | 0.56% | 3855 |
| Nov 21, 2025 | 216.95 | 221.20 | 216.50 | 221.20 | 1.96% | 3994 |
| Nov 20, 2025 | 221 | 224.05 | 216.85 | 216.85 | -1.88% | 2854 |
| Nov 19, 2025 | 218.45 | 220.25 | 216.35 | 219.70 | 0.57% | 3039 |
| Nov 18, 2025 | 219.30 | 221.40 | 216.60 | 219 | -0.14% | 6171 |
| Nov 17, 2025 | 230.10 | 231.25 | 219.45 | 220.65 | -4.11% | 2943 |
Access
/time_series
data via our API — starting from the
Basic plan.