Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 240.95 | 244.20 | 240.20 | 244.10 | 1.31% | 2118 |
| Apr 23, 2026 | 239.40 | 243.80 | 239.40 | 240.95 | 0.65% | 4765 |
| Apr 22, 2026 | 245.55 | 247.40 | 241.30 | 242.15 | -1.38% | 2281 |
| Apr 21, 2026 | 243.25 | 246 | 238.50 | 238.70 | -1.87% | 2809 |
| Apr 20, 2026 | 240.55 | 243.85 | 240.55 | 243.50 | 1.23% | 1587 |
| Apr 17, 2026 | 239.30 | 249.30 | 239 | 247.30 | 3.34% | 7109 |
| Apr 16, 2026 | 238.15 | 240.95 | 237.60 | 240 | 0.78% | 2181 |
| Apr 15, 2026 | 236.55 | 239.50 | 236.55 | 237.60 | 0.44% | 786 |
| Apr 14, 2026 | 231.15 | 238.50 | 231.15 | 237.20 | 2.62% | 3054 |
| Apr 13, 2026 | 224.25 | 231.35 | 224.10 | 231.25 | 3.12% | 1902 |
| Apr 10, 2026 | 227.10 | 233.50 | 227.10 | 229 | 0.84% | 2172 |
| Apr 09, 2026 | 229.75 | 229.75 | 226.45 | 228.05 | -0.74% | 2782 |
| Apr 08, 2026 | 225.50 | 233.40 | 224.50 | 229.95 | 1.97% | 8716 |
| Apr 07, 2026 | 213.45 | 215.50 | 208.90 | 213 | -0.21% | 3487 |
| Apr 02, 2026 | 210.10 | 213.30 | 207.70 | 213.25 | 1.50% | 1984 |
| Apr 01, 2026 | 211.85 | 216.50 | 211.65 | 215.20 | 1.58% | 1859 |
| Mar 31, 2026 | 206.60 | 211.75 | 204 | 211.75 | 2.49% | 1998 |
| Mar 30, 2026 | 203.50 | 206 | 202.45 | 203.05 | -0.22% | 2131 |
| Mar 27, 2026 | 209.50 | 211 | 203 | 203 | -3.10% | 3657 |
| Mar 26, 2026 | 210.10 | 210.10 | 207.80 | 209.30 | -0.38% | 1332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.