Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 3200 |
| Apr 01, 2026 | 0.16000000 | 0.18000001 | 0.16000000 | 0.18000001 | 12.50% | 36400 |
| Mar 31, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 3800 |
| Mar 30, 2026 | 0.17000000 | 0.19000000 | 0.17000000 | 0.18000001 | 5.88% | 18800 |
| Mar 27, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.18000001 | -5.26% | 28800 |
| Mar 26, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.19000000 | 0 | 141500 |
| Mar 25, 2026 | 0.14000000 | 0.19000000 | 0.14000000 | 0.19000000 | 35.71% | 688500 |
| Mar 24, 2026 | 0.16000000 | 0.17000000 | 0.15000001 | 0.17000000 | 6.25% | 125400 |
| Mar 23, 2026 | 0.12000000 | 0.16000000 | 0.12000000 | 0.16000000 | 33.33% | 395300 |
| Mar 20, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 113600 |
| Mar 19, 2026 | 0.14000000 | 0.15000001 | 0.12000000 | 0.14000000 | 0 | 333000 |
| Mar 18, 2026 | 0.16000000 | 0.16000000 | 0.14000000 | 0.15000001 | -6.25% | 278200 |
| Mar 17, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 6100 |
| Mar 16, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 429000 |
| Mar 13, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 55600 |
| Mar 12, 2026 | 0.15000001 | 0.18000001 | 0.14000000 | 0.18000001 | 20.00% | 511700 |
| Mar 11, 2026 | 0.17000000 | 0.17000000 | 0.14000000 | 0.17000000 | 0 | 273800 |
| Mar 10, 2026 | 0.17000000 | 0.17000000 | 0.13000000 | 0.17000000 | 0 | 483100 |
| Mar 09, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 177500 |
| Mar 06, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.19000000 | 0 | 609700 |
| Mar 05, 2026 | 0.18000001 | 0.20000000 | 0.14000000 | 0.19000000 | 5.56% | 1717900 |
| Mar 04, 2026 | 0.12000000 | 0.17000000 | 0.11000000 | 0.17000000 | 41.67% | 1045400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.