Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Sep 22, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 5000 |
| Sep 21, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 26100 |
| Sep 18, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 147400 |
| Sep 17, 2026 | 0.10000000 | 0.11000000 | 0.090000004 | 0.090000004 | -10.00% | 97000 |
| Sep 16, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 9400 |
| Sep 15, 2026 | 0.079999998 | 0.11000000 | 0.079999998 | 0.11000000 | 37.50% | 119500 |
| Sep 14, 2026 | 0.10000000 | 0.10000000 | 0.079999998 | 0.079999998 | -20.00% | 46200 |
| Sep 11, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 10100 |
| Sep 10, 2026 | 0.079999998 | 0.11000000 | 0.079999998 | 0.10000000 | 25.00% | 151800 |
| Sep 09, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1000 |
| Sep 08, 2026 | 0.090000004 | 0.11000000 | 0.090000004 | 0.10000000 | 11.11% | 60700 |
| Sep 04, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 37000 |
| Sep 03, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 5000 |
| Sep 02, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 144500 |
| Sep 01, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 50700 |
| Aug 31, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 6200 |
| Aug 28, 2026 | 0.090000004 | 0.12000000 | 0.090000004 | 0.12000000 | 33.33% | 137600 |
| Aug 27, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 70500 |
| Aug 26, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 34000 |
| Aug 25, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 115400 |
| Aug 24, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.