Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 3500 |
| Oct 21, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1000 |
| Oct 20, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 11800 |
| Oct 19, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 50100 |
| Oct 16, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Oct 15, 2026 | 0.090000004 | 0.11000000 | 0.070000000 | 0.090000004 | 0 | 274600 |
| Oct 14, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 70200 |
| Oct 13, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Oct 09, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 3500 |
| Oct 08, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Oct 07, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Oct 06, 2026 | 0.090000004 | 0.12000000 | 0.090000004 | 0.12000000 | 33.33% | 92100 |
| Oct 05, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 67500 |
| Oct 02, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 6500 |
| Oct 01, 2026 | 0.10000000 | 0.12000000 | 0.10000000 | 0.12000000 | 20% | 51400 |
| Sep 30, 2026 | 0.10000000 | 0.11000000 | 0.090000004 | 0.11000000 | 10% | 70000 |
| Sep 29, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 254000 |
| Sep 28, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Sep 25, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 60700 |
| Sep 24, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 8000 |
| Sep 23, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Sep 22, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.