Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 147673 |
| Aug 10, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Aug 07, 2026 | 0.12000000 | 0.13000000 | 0.11000000 | 0.13000000 | 8.33% | 90200 |
| Aug 06, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 62000 |
| Aug 05, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 61000 |
| Aug 04, 2026 | 0.14000000 | 0.14000000 | 0.11000000 | 0.13000000 | -7.14% | 97900 |
| Jul 31, 2026 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 134500 |
| Jul 30, 2026 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 56300 |
| Jul 29, 2026 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 63000 |
| Jul 28, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 20500 |
| Jul 27, 2026 | 0.12000000 | 0.14000000 | 0.11000000 | 0.14000000 | 16.67% | 242300 |
| Jul 24, 2026 | 0.10000000 | 0.12000000 | 0.10000000 | 0.12000000 | 20% | 17300 |
| Jul 23, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 38500 |
| Jul 22, 2026 | 0.090000004 | 0.12000000 | 0.090000004 | 0.12000000 | 33.33% | 552700 |
| Jul 21, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 124600 |
| Jul 20, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 144500 |
| Jul 17, 2026 | 0.070000000 | 0.090000004 | 0.070000000 | 0.090000004 | 28.57% | 1137100 |
| Jul 16, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 369300 |
| Jul 15, 2026 | 0.039999999 | 0.10000000 | 0.039999999 | 0.059999999 | 50.00% | 3656500 |
| Jul 14, 2026 | 0.10000000 | 0.10000000 | 0.050000001 | 0.050000001 | -50.00% | 1505900 |
| Jul 13, 2026 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 15800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.