Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 44m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 44 minutes

16:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADE

TSXV
0.11000000 CAD
0
0%
Last update Sep 3, 9:30 AM EDT
Post-market
Day range
0.11000000
0.11000000
Previous close
0.11000000
Open
0.11000000
Access this stock data via API
Subscribe
Adex Mining Inc.
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 03, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Sep 02, 2026 0.10000000 0.11000000 0.10000000 0.11000000 10% 144500
Sep 01, 2026 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 50700
Aug 31, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 6200
Aug 28, 2026 0.090000004 0.12000000 0.090000004 0.12000000 33.33% 137600
Aug 27, 2026 0.10000000 0.11000000 0.10000000 0.10000000 0 70500
Aug 26, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 34000
Aug 25, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 115400
Aug 24, 2026 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 7500
Aug 21, 2026 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 148000
Aug 20, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 13200
Aug 19, 2026 0.11000000 0.12000000 0.11000000 0.12000000 9.09% 154100
Aug 18, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 26500
Aug 17, 2026 0.11000000 0.13000000 0.11000000 0.12000000 9.09% 176600
Aug 14, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 69700
Aug 13, 2026 0.11000000 0.12000000 0.11000000 0.12000000 9.09% 25500
Aug 12, 2026 0.11000000 0.12000000 0.11000000 0.12000000 9.09% 112700
Aug 11, 2026 0.12000000 0.13000000 0.12000000 0.13000000 8.33% 147700
Aug 10, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Aug 07, 2026 0.12000000 0.13000000 0.11000000 0.13000000 8.33% 90200
Aug 06, 2026 0.12000000 0.13000000 0.12000000 0.13000000 8.33% 62000
Aug 05, 2026 0.12000000 0.13000000 0.12000000 0.13000000 8.33% 61000
Aug 04, 2026 0.14000000 0.14000000 0.11000000 0.13000000 -7.14% 97900
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 44 minutes

16:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).