Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 156.60 | 159.60 | 156.60 | 159.60 | 1.92% | 202 |
| Apr 13, 2026 | 148.45 | 160.25 | 148.45 | 159.65 | 7.54% | 319 |
| Apr 10, 2026 | 146.70 | 151.70 | 146.70 | 150.15 | 2.35% | 44 |
| Apr 09, 2026 | 151 | 151 | 146.45 | 146.45 | -3.01% | 526 |
| Apr 08, 2026 | 151.95 | 152.75 | 149.20 | 150.50 | -0.95% | 217 |
| Apr 07, 2026 | 149.35 | 151.25 | 149.35 | 149.85 | 0.33% | 287 |
| Apr 02, 2026 | 152.62 | 154.44 | 149.84 | 154.44 | 1.19% | 488 |
| Apr 01, 2026 | 154.54 | 155.98 | 154.54 | 155.98 | 0.93% | 281 |
| Mar 31, 2026 | 152.46 | 157.98 | 152.46 | 157.44 | 3.27% | 415 |
| Mar 30, 2026 | 154.22 | 159.68 | 154.22 | 158.32 | 2.66% | 5289 |
| Mar 27, 2026 | 156.14 | 157.60 | 151.72 | 154.38 | -1.13% | 229 |
| Mar 26, 2026 | 153.96 | 153.96 | 152.38 | 152.38 | -1.03% | 30 |
| Mar 25, 2026 | 154.36 | 158 | 154.32 | 157.14 | 1.80% | 672 |
| Mar 24, 2026 | 144.72 | 147.64 | 143.42 | 147.64 | 2.02% | 546 |
| Mar 23, 2026 | 131.88 | 146.80 | 129.78 | 144.52 | 9.58% | 971 |
| Mar 20, 2026 | 141.80 | 141.80 | 136.50 | 137.36 | -3.13% | 200 |
| Mar 19, 2026 | 140.90 | 141.50 | 137.72 | 140.64 | -0.18% | 585 |
| Mar 18, 2026 | 143.94 | 146.10 | 143.84 | 143.84 | -0.07% | 277 |
| Mar 17, 2026 | 139.38 | 144.26 | 139.38 | 143.62 | 3.04% | 406 |
| Mar 16, 2026 | 140 | 141.36 | 140 | 141.36 | 0.97% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.