Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.15 | 147.15 | 141.60 | 146.15 | -0.68% | 113691 |
| Apr 01, 2026 | 146.55 | 150.30 | 146.55 | 148.15 | 1.09% | 164714 |
| Mar 30, 2026 | 146.40 | 148.20 | 143.60 | 145.65 | -0.51% | 141658 |
| Mar 27, 2026 | 146.25 | 150.20 | 146.25 | 148.25 | 1.37% | 397294 |
| Mar 25, 2026 | 152 | 153.85 | 148.55 | 149.05 | -1.94% | 246382 |
| Mar 24, 2026 | 152.25 | 152.30 | 147.35 | 150.05 | -1.44% | 210874 |
| Mar 23, 2026 | 156.15 | 156.15 | 147.60 | 148.05 | -5.19% | 109505 |
| Mar 20, 2026 | 154.45 | 158.40 | 154.45 | 156.55 | 1.36% | 159808 |
| Mar 19, 2026 | 155.05 | 158.35 | 153.15 | 153.85 | -0.77% | 197151 |
| Mar 18, 2026 | 157 | 159.45 | 156.90 | 157.35 | 0.22% | 49841 |
| Mar 17, 2026 | 155.75 | 157.30 | 155 | 156.80 | 0.67% | 119901 |
| Mar 16, 2026 | 156.05 | 157.50 | 152.40 | 155.50 | -0.35% | 126891 |
| Mar 13, 2026 | 161.70 | 165.10 | 156 | 156.50 | -3.22% | 109719 |
| Mar 12, 2026 | 164.65 | 164.80 | 157.90 | 161.90 | -1.67% | 385182 |
| Mar 11, 2026 | 157.95 | 166.35 | 157.90 | 162.70 | 3.01% | 351910 |
| Mar 10, 2026 | 155.80 | 163.60 | 155.80 | 157.65 | 1.19% | 167589 |
| Mar 09, 2026 | 153.30 | 155.50 | 152.10 | 155.05 | 1.14% | 78707 |
| Mar 06, 2026 | 159 | 159.20 | 156.15 | 157.25 | -1.10% | 103114 |
| Mar 05, 2026 | 157.55 | 163.50 | 157.55 | 160.20 | 1.68% | 755221 |
| Mar 04, 2026 | 164.55 | 165.20 | 156.85 | 157.45 | -4.31% | 440161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.