Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 218 | 218.35 | 211.30 | 213.15 | -2.22% | 38372 |
| Sep 04, 2025 | 219.85 | 222 | 216.50 | 217 | -1.30% | 37647 |
| Sep 03, 2025 | 216.45 | 220.30 | 216.45 | 218.80 | 1.09% | 101135 |
| Sep 02, 2025 | 213.30 | 218.30 | 211.65 | 216.85 | 1.66% | 276530 |
| Sep 01, 2025 | 207 | 211.20 | 206.10 | 210.95 | 1.91% | 46816 |
| Aug 29, 2025 | 206.50 | 208.20 | 204.55 | 206.65 | 0.07% | 64922 |
| Aug 28, 2025 | 206.35 | 208.45 | 205.90 | 206.85 | 0.24% | 64478 |
| Aug 26, 2025 | 211 | 212 | 207.15 | 207.50 | -1.66% | 45790 |
| Aug 25, 2025 | 206.20 | 212.70 | 206.20 | 210.65 | 2.16% | 96344 |
| Aug 22, 2025 | 205.55 | 208.50 | 205.25 | 207.10 | 0.75% | 49955 |
| Aug 21, 2025 | 203.75 | 208.05 | 203.75 | 206.65 | 1.42% | 54702 |
| Aug 20, 2025 | 203.15 | 206.50 | 203.15 | 205.20 | 1.01% | 71426 |
| Aug 19, 2025 | 205.25 | 205.50 | 203.20 | 204.50 | -0.37% | 30554 |
| Aug 18, 2025 | 203.65 | 206.40 | 202.35 | 204.95 | 0.64% | 75942 |
| Aug 14, 2025 | 206.05 | 207.25 | 203.40 | 204.10 | -0.95% | 21424 |
| Aug 13, 2025 | 205.45 | 209.05 | 204.70 | 206.20 | 0.37% | 100503 |
| Aug 12, 2025 | 204 | 208.85 | 203.60 | 206.05 | 1.00% | 163116 |
| Aug 11, 2025 | 201.85 | 203.55 | 200.35 | 202.65 | 0.40% | 40206 |
| Aug 08, 2025 | 204.35 | 206.10 | 201.75 | 202.10 | -1.10% | 62182 |
| Aug 07, 2025 | 203 | 206.20 | 200.70 | 205.55 | 1.26% | 153032 |
| Aug 06, 2025 | 205.65 | 207 | 203.40 | 204.15 | -0.73% | 52909 |