Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 72.68 | 73.38 | 72.30 | 72.84 | 0.22% | 1833 |
| Apr 29, 2026 | 73.28 | 73.39 | 72.12 | 72.12 | -1.58% | 2976 |
| Apr 28, 2026 | 73.30 | 73.30 | 70.91 | 71.19 | -2.88% | 1917 |
| Apr 27, 2026 | 72.50 | 73.13 | 72.43 | 72.65 | 0.21% | 2942 |
| Apr 24, 2026 | 70.82 | 71.77 | 70.52 | 71.67 | 1.20% | 796 |
| Apr 23, 2026 | 71.03 | 71.67 | 70.32 | 71.67 | 0.90% | 4514 |
| Apr 22, 2026 | 70.02 | 71.24 | 69.84 | 71.24 | 1.74% | 404 |
| Apr 21, 2026 | 70 | 70.60 | 68.86 | 68.86 | -1.63% | 467 |
| Apr 20, 2026 | 68.26 | 69.38 | 68.04 | 69.07 | 1.19% | 1574 |
| Apr 17, 2026 | 67.49 | 71.01 | 67.26 | 70.45 | 4.39% | 1836 |
| Apr 16, 2026 | 67.92 | 68.31 | 67.65 | 68.10 | 0.27% | 1309 |
| Apr 15, 2026 | 66.94 | 66.94 | 66.24 | 66.81 | -0.19% | 8042 |
| Apr 14, 2026 | 65.26 | 66.25 | 65.26 | 66.25 | 1.52% | 20224 |
| Apr 13, 2026 | 63.31 | 63.86 | 62.80 | 63.78 | 0.74% | 499 |
| Apr 10, 2026 | 63.74 | 64.47 | 63.74 | 64.28 | 0.85% | 4618 |
| Apr 09, 2026 | 63.27 | 63.62 | 62.80 | 63.62 | 0.55% | 984 |
| Apr 08, 2026 | 64.59 | 65.35 | 63.98 | 64.34 | -0.39% | 1719 |
| Apr 07, 2026 | 59.52 | 60.40 | 57.92 | 58.39 | -1.90% | 1484 |
| Apr 02, 2026 | 56 | 57.74 | 55.18 | 57.54 | 2.75% | 11273 |
| Apr 01, 2026 | 59.35 | 59.93 | 57.98 | 59.70 | 0.59% | 2503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.