Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 91.31 | 94.52 | 91.13 | 94.52 | 3.52% | 12487 |
| Jun 11, 2026 | 87.17 | 89.66 | 87 | 89.14 | 2.26% | 13142 |
| Jun 10, 2026 | 87.49 | 89.16 | 83.75 | 86.56 | -1.06% | 34539 |
| Jun 09, 2026 | 92.10 | 93.21 | 86.50 | 86.50 | -6.08% | 15198 |
| Jun 08, 2026 | 84.21 | 89.18 | 83.89 | 88.35 | 4.92% | 14880 |
| Jun 05, 2026 | 90.89 | 91.75 | 87.81 | 88.10 | -3.07% | 25208 |
| Jun 04, 2026 | 97.53 | 97.53 | 93 | 95.54 | -2.04% | 8527 |
| Jun 03, 2026 | 101.40 | 101.97 | 99.99 | 100.91 | -0.48% | 5803 |
| Jun 02, 2026 | 99.89 | 101.38 | 99.45 | 101.32 | 1.43% | 5835 |
| Jun 01, 2026 | 101.16 | 101.41 | 99.37 | 100.99 | -0.17% | 7181 |
| May 29, 2026 | 96.05 | 97.33 | 95.86 | 96.13 | 0.08% | 5746 |
| May 28, 2026 | 92.95 | 96.04 | 92.03 | 96.04 | 3.32% | 15362 |
| May 27, 2026 | 93.46 | 95.74 | 92.02 | 92.02 | -1.54% | 11889 |
| May 26, 2026 | 90.29 | 93.80 | 90.20 | 93.12 | 3.13% | 14141 |
| May 25, 2026 | 88 | 88.60 | 87.05 | 88.36 | 0.41% | 19591 |
| May 22, 2026 | 87.39 | 87.41 | 86.80 | 87.31 | -0.09% | 1376 |
| May 21, 2026 | 86.96 | 87.63 | 86.07 | 86.32 | -0.74% | 20144 |
| May 20, 2026 | 80.72 | 84.10 | 80.59 | 83.87 | 3.90% | 7226 |
| May 19, 2026 | 81.14 | 81.61 | 79 | 80.95 | -0.23% | 2612 |
| May 18, 2026 | 83.97 | 86 | 82.68 | 82.68 | -1.54% | 10539 |
| May 15, 2026 | 85.35 | 85.40 | 82.90 | 84.61 | -0.87% | 7356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.