Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56 | 57.74 | 55.18 | 57.54 | 2.75% | 11273 |
| Apr 01, 2026 | 59.35 | 59.93 | 57.98 | 59.70 | 0.59% | 3203 |
| Mar 31, 2026 | 53.96 | 55.26 | 53.60 | 54.87 | 1.69% | 2372 |
| Mar 30, 2026 | 56.37 | 57.03 | 55.49 | 56.06 | -0.55% | 1550 |
| Mar 27, 2026 | 58.11 | 58.12 | 56.88 | 56.98 | -1.94% | 1896 |
| Mar 26, 2026 | 59.07 | 59.07 | 57.16 | 57.16 | -3.23% | 2478 |
| Mar 25, 2026 | 61.19 | 61.44 | 59.50 | 60.59 | -0.98% | 7495 |
| Mar 24, 2026 | 61.21 | 61.27 | 59.58 | 60.57 | -1.05% | 16224 |
| Mar 23, 2026 | 60 | 63.11 | 57.60 | 60.88 | 1.47% | 8463 |
| Mar 20, 2026 | 62.96 | 63.06 | 60.52 | 60.74 | -3.53% | 16197 |
| Mar 19, 2026 | 63.26 | 63.42 | 60.71 | 62.38 | -1.39% | 14529 |
| Mar 18, 2026 | 65.58 | 65.74 | 63.22 | 63.46 | -3.23% | 6309 |
| Mar 17, 2026 | 62.29 | 63.93 | 62.05 | 63.57 | 2.05% | 2944 |
| Mar 16, 2026 | 61 | 62.78 | 60.44 | 61.95 | 1.56% | 14028 |
| Mar 13, 2026 | 59.13 | 60 | 58.60 | 59.26 | 0.22% | 8531 |
| Mar 12, 2026 | 61.62 | 61.62 | 58 | 58.90 | -4.41% | 21028 |
| Mar 11, 2026 | 61.31 | 62.15 | 60.62 | 61.16 | -0.24% | 2421 |
| Mar 10, 2026 | 61.68 | 62.84 | 60.81 | 62.50 | 1.33% | 9174 |
| Mar 09, 2026 | 57 | 59.62 | 56.50 | 59.46 | 4.32% | 10223 |
| Mar 06, 2026 | 61.03 | 61.23 | 57.59 | 58.70 | -3.82% | 6901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.