Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 2.9146 | 2.9156 | 2.9126 | 2.9141 | -0.0141% |
| Apr 04, 2026 | 2.9136 | 2.9160 | 2.9122 | 2.9146 | 0.0340% |
| Apr 03, 2026 | 2.9161 | 2.9189 | 2.9127 | 2.9135 | -0.0895% |
| Apr 02, 2026 | 2.9218 | 2.9259 | 2.9112 | 2.9162 | -0.1910% |
| Apr 01, 2026 | 2.9167 | 2.9284 | 2.9131 | 2.9217 | 0.1735% |
| Mar 31, 2026 | 2.9037 | 2.9170 | 2.9003 | 2.9167 | 0.4481% |
| Mar 30, 2026 | 2.9107 | 2.9131 | 2.9023 | 2.9036 | -0.2436% |
| Mar 29, 2026 | 2.9100 | 2.9212 | 2.9040 | 2.9107 | 0.0230% |
| Mar 28, 2026 | 2.9108 | 2.9133 | 2.8992 | 2.9099 | -0.0316% |
| Mar 27, 2026 | 2.9152 | 2.9192 | 2.9097 | 2.9108 | -0.1509% |
| Mar 26, 2026 | 2.9268 | 2.9275 | 2.9150 | 2.9152 | -0.3991% |
| Mar 25, 2026 | 2.9300 | 2.9380 | 2.9262 | 2.9268 | -0.1099% |
| Mar 24, 2026 | 2.9418 | 2.9439 | 2.9257 | 2.9300 | -0.4001% |
| Mar 23, 2026 | 2.9236 | 2.9455 | 2.9149 | 2.9418 | 0.6211% |
| Mar 22, 2026 | 2.9246 | 2.9289 | 2.9227 | 2.9236 | -0.0332% |
| Mar 21, 2026 | 2.9244 | 2.9254 | 2.9214 | 2.9245 | 0.0034% |
| Mar 20, 2026 | 2.9360 | 2.9367 | 2.9232 | 2.9244 | -0.3948% |
| Mar 19, 2026 | 2.9229 | 2.9404 | 2.9198 | 2.9360 | 0.4499% |
| Mar 18, 2026 | 2.9376 | 2.9398 | 2.9228 | 2.9228 | -0.5035% |
| Mar 17, 2026 | 2.9354 | 2.9394 | 2.9300 | 2.9376 | 0.0767% |
| Mar 16, 2026 | 2.9221 | 2.9368 | 2.9214 | 2.9353 | 0.4521% |
| Mar 15, 2026 | 2.9212 | 2.9251 | 2.9156 | 2.9221 | 0.0294% |
| Mar 14, 2026 | 2.9212 | 2.9386 | 2.9198 | 2.9212 | 0.0017% |
| Mar 13, 2026 | 2.9316 | 2.9351 | 2.9209 | 2.9212 | -0.3551% |
| Mar 12, 2026 | 2.9435 | 2.9439 | 2.9313 | 2.9316 | -0.4060% |
| Mar 11, 2026 | 2.9448 | 2.9518 | 2.9415 | 2.9435 | -0.0424% |
| Mar 10, 2026 | 2.9411 | 2.9540 | 2.9383 | 2.9448 | 0.1265% |
| Mar 09, 2026 | 2.9297 | 2.9424 | 2.9181 | 2.9411 | 0.3884% |
| Mar 08, 2026 | 2.9317 | 2.9357 | 2.9262 | 2.9297 | -0.0665% |
| Mar 07, 2026 | 2.9322 | 2.9388 | 2.9307 | 2.9317 | -0.0184% |
| Mar 06, 2026 | 2.9213 | 2.9373 | 2.9209 | 2.9322 | 0.3728% |
| Mar 05, 2026 | 2.9429 | 2.9445 | 2.9208 | 2.9214 | -0.7316% |
Access
/time_series
data via our API — starting from the
Basic plan and above.