Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 9.19 | 9.19 | 8.45 | 8.76 | -4.68% | 3069 |
| May 08, 2025 | 8.81 | 8.95 | 8.75 | 8.88 | 0.79% | 5206 |
| May 07, 2025 | 8.32 | 8.65 | 8.32 | 8.57 | 3.00% | 9789 |
| May 06, 2025 | 7.85 | 7.85 | 7.65 | 7.72 | -1.66% | 486 |
| May 05, 2025 | 7.73 | 7.96 | 7.72 | 7.84 | 1.42% | 837 |
| Apr 30, 2025 | 7.92 | 7.92 | 7.49 | 7.62 | -3.79% | 656 |
| Apr 29, 2025 | 7.56 | 7.76 | 7.56 | 7.74 | 2.38% | 618 |
| Apr 28, 2025 | 7.45 | 7.66 | 7.45 | 7.60 | 2.01% | 924 |
| Apr 25, 2025 | 7.62 | 7.70 | 7.51 | 7.59 | -0.39% | 486 |
| Apr 24, 2025 | 7.39 | 7.63 | 7.39 | 7.63 | 3.25% | 916 |
| Apr 23, 2025 | 7.64 | 7.69 | 7.38 | 7.39 | -3.27% | 2677 |
| Apr 22, 2025 | 7.13 | 7.44 | 7.13 | 7.25 | 1.68% | 1771 |
| Apr 21, 2025 | 6.93 | 7.14 | 6.90 | 7.13 | 2.89% | 474 |
| Apr 16, 2025 | 7.05 | 7.25 | 6.92 | 7 | -0.71% | 1630 |
| Apr 15, 2025 | 7.12 | 7.65 | 7.02 | 7.15 | 0.42% | 1073 |
| Apr 14, 2025 | 6.85 | 7.57 | 6.85 | 7.10 | 3.65% | 1373 |
| Apr 11, 2025 | 7.02 | 7.27 | 6.97 | 7.14 | 1.71% | 1130 |