Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.59 | 9.60 | 9.39 | 9.48 | -1.15% | 1561 |
| May 29, 2025 | 9.44 | 9.70 | 9.32 | 9.57 | 1.38% | 1379 |
| May 28, 2025 | 9.58 | 9.58 | 9.34 | 9.36 | -2.30% | 653 |
| May 27, 2025 | 9.30 | 9.68 | 9.30 | 9.50 | 2.15% | 1143 |
| May 26, 2025 | 9.44 | 9.44 | 9.11 | 9.14 | -3.18% | 540 |
| May 23, 2025 | 9.20 | 9.30 | 9.19 | 9.24 | 0.43% | 583 |
| May 22, 2025 | 9.35 | 9.49 | 9.30 | 9.48 | 1.39% | 458 |
| May 21, 2025 | 9.40 | 9.60 | 9.29 | 9.32 | -0.85% | 2865 |
| May 20, 2025 | 9.64 | 9.64 | 9.37 | 9.41 | -2.39% | 1343 |
| May 19, 2025 | 9.65 | 9.65 | 9.45 | 9.50 | -1.55% | 1164 |
| May 16, 2025 | 9.46 | 9.57 | 9.40 | 9.56 | 1.06% | 2005 |
| May 15, 2025 | 9.50 | 9.50 | 9.40 | 9.47 | -0.32% | 1350 |
| May 14, 2025 | 9.45 | 9.56 | 9.34 | 9.56 | 1.16% | 1894 |
| May 13, 2025 | 9.28 | 9.45 | 9.28 | 9.40 | 1.29% | 9381 |
| May 12, 2025 | 9.15 | 9.38 | 9.14 | 9.30 | 1.64% | 2191 |
| May 09, 2025 | 9.19 | 9.19 | 8.45 | 8.76 | -4.68% | 3069 |
| May 08, 2025 | 8.81 | 8.95 | 8.75 | 8.88 | 0.79% | 5206 |
| May 07, 2025 | 8.32 | 8.65 | 8.32 | 8.57 | 3.00% | 9789 |
| May 06, 2025 | 7.85 | 7.85 | 7.65 | 7.72 | -1.66% | 486 |
| May 05, 2025 | 7.73 | 7.96 | 7.72 | 7.84 | 1.42% | 837 |