Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 4 |
| Dec 12, 2025 | 9.56 | 9.63 | 9.38 | 9.54 | -0.21% | 1237 |
| Dec 11, 2025 | 9.14 | 9.42 | 9.13 | 9.42 | 3.06% | 5154 |
| Dec 10, 2025 | 9.01 | 9.30 | 9.01 | 9.24 | 2.55% | 891 |
| Dec 09, 2025 | 9.34 | 9.34 | 8.90 | 9.20 | -1.50% | 426 |
| Dec 05, 2025 | 8.95 | 9.10 | 8.91 | 8.94 | -0.11% | 1226 |
| Dec 04, 2025 | 9 | 9.12 | 8.85 | 9.04 | 0.44% | 846 |
| Dec 03, 2025 | 9 | 9.12 | 9 | 9.06 | 0.67% | 1620 |
| Dec 02, 2025 | 9.14 | 9.30 | 9 | 9.03 | -1.20% | 520 |
| Dec 01, 2025 | 8.99 | 9.18 | 8.98 | 9.06 | 0.78% | 2110 |
| Nov 28, 2025 | 9.08 | 9.16 | 8.85 | 8.97 | -1.21% | 610 |
| Nov 27, 2025 | 8.95 | 9 | 8.57 | 8.96 | 0.11% | 1468 |
| Nov 26, 2025 | 8.69 | 8.95 | 8.68 | 8.81 | 1.38% | 2238 |
| Nov 25, 2025 | 8.81 | 8.91 | 8.68 | 8.85 | 0.45% | 1102 |
| Nov 21, 2025 | 8.67 | 8.97 | 8.67 | 8.90 | 2.65% | 64 |
| Nov 20, 2025 | 9.03 | 9.17 | 8.72 | 8.79 | -2.66% | 999 |
| Nov 19, 2025 | 9.10 | 9.16 | 8.87 | 8.90 | -2.20% | 708 |
| Nov 18, 2025 | 9 | 9.22 | 8.93 | 9.13 | 1.44% | 1111 |
| Nov 17, 2025 | 8.89 | 9.28 | 8.86 | 9.04 | 1.69% | 1093 |
Access
/time_series
data via our API — starting from the
Basic plan.