Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.41 | 8.53 | 8.32 | 8.35 | -0.71% | 2962 |
| Mar 31, 2026 | 8.20 | 8.38 | 8.03 | 8.34 | 1.71% | 894 |
| Mar 30, 2026 | 8.03 | 8.20 | 8.03 | 8.16 | 1.62% | 1176 |
| Mar 27, 2026 | 8.13 | 8.13 | 7.93 | 7.95 | -2.21% | 1286 |
| Mar 26, 2026 | 8.21 | 8.33 | 8.12 | 8.21 | 0 | 2535 |
| Mar 25, 2026 | 8.45 | 8.45 | 8.20 | 8.26 | -2.25% | 2961 |
| Mar 23, 2026 | 8.51 | 8.66 | 8.42 | 8.45 | -0.71% | 257 |
| Mar 20, 2026 | 8.52 | 8.63 | 8.48 | 8.49 | -0.35% | 827 |
| Mar 19, 2026 | 8.55 | 8.61 | 8.45 | 8.57 | 0.23% | 1305 |
| Mar 18, 2026 | 8.69 | 8.69 | 8.52 | 8.52 | -1.96% | 894 |
| Mar 17, 2026 | 8.57 | 8.66 | 8.57 | 8.63 | 0.70% | 469 |
| Mar 16, 2026 | 8.52 | 8.75 | 8.48 | 8.49 | -0.35% | 3660 |
| Mar 13, 2026 | 8.65 | 8.65 | 8.49 | 8.56 | -1.04% | 2026 |
| Mar 12, 2026 | 8.68 | 8.93 | 8.46 | 8.77 | 1.04% | 935 |
| Mar 11, 2026 | 8.70 | 8.83 | 8.55 | 8.70 | 0 | 728 |
| Mar 10, 2026 | 8.73 | 8.77 | 8.59 | 8.66 | -0.80% | 1897 |
| Mar 09, 2026 | 8.60 | 8.90 | 8.45 | 8.65 | 0.58% | 1272 |
| Mar 06, 2026 | 8.66 | 8.73 | 8.54 | 8.64 | -0.23% | 800 |
| Mar 05, 2026 | 8.90 | 8.92 | 8.72 | 8.72 | -2.02% | 643 |
| Mar 04, 2026 | 8.97 | 8.97 | 8.82 | 8.84 | -1.45% | 701 |
| Mar 03, 2026 | 8.79 | 9.32 | 8.79 | 8.93 | 1.59% | 616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.