Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 9.08 | 9.20 | 8.95 | 9.07 | -0.11% | 713 |
| May 13, 2026 | 9.19 | 9.19 | 9.02 | 9.11 | -0.87% | 1504 |
| May 12, 2026 | 9.12 | 9.43 | 9 | 9.19 | 0.77% | 524 |
| May 11, 2026 | 9.28 | 9.33 | 8.73 | 9.14 | -1.51% | 1631 |
| May 08, 2026 | 9.48 | 9.59 | 9.29 | 9.29 | -2.00% | 1116 |
| May 07, 2026 | 9.40 | 9.57 | 9.32 | 9.40 | 0 | 3030 |
| May 06, 2026 | 9 | 9.40 | 9 | 9.35 | 3.89% | 1947 |
| May 05, 2026 | 8.74 | 8.98 | 8.65 | 8.86 | 1.37% | 1793 |
| May 04, 2026 | 8.88 | 8.92 | 8.78 | 8.78 | -1.13% | 1420 |
| Apr 30, 2026 | 8.75 | 9.10 | 8.69 | 9 | 2.86% | 2245 |
| Apr 29, 2026 | 8.87 | 8.87 | 8.70 | 8.78 | -1.01% | 841 |
| Apr 28, 2026 | 8.85 | 9.05 | 8.75 | 8.95 | 1.13% | 432 |
| Apr 27, 2026 | 8.86 | 9.09 | 8.83 | 8.90 | 0.45% | 1361 |
| Apr 24, 2026 | 8.98 | 8.98 | 8.81 | 8.93 | -0.56% | 293 |
| Apr 23, 2026 | 8.97 | 9.10 | 8.90 | 8.96 | -0.11% | 640 |
| Apr 22, 2026 | 9.02 | 9.19 | 8.98 | 9.04 | 0.22% | 405 |
| Apr 21, 2026 | 9.30 | 9.52 | 8.82 | 9.02 | -3.01% | 823 |
| Apr 20, 2026 | 9.27 | 9.27 | 9.09 | 9.17 | -1.08% | 1422 |
| Apr 17, 2026 | 9.05 | 9.24 | 9.05 | 9.19 | 1.55% | 3592 |
| Apr 16, 2026 | 9 | 9.12 | 8.87 | 9.05 | 0.56% | 639 |
| Apr 15, 2026 | 9 | 9 | 8.61 | 8.92 | -0.89% | 1458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.