Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.77 | 10.05 | 9.77 | 9.96 | 1.94% | 2469 |
| Aug 21, 2025 | 9.63 | 9.72 | 9.63 | 9.72 | 0.93% | 249 |
| Aug 20, 2025 | 9.80 | 9.85 | 9.65 | 9.81 | 0.10% | 1154 |
| Aug 19, 2025 | 9.78 | 9.78 | 9.66 | 9.71 | -0.72% | 196 |
| Aug 18, 2025 | 9.60 | 9.80 | 9.60 | 9.78 | 1.88% | 255 |
| Aug 14, 2025 | 9.79 | 9.79 | 9.58 | 9.76 | -0.31% | 672 |
| Aug 13, 2025 | 9.61 | 9.80 | 9.59 | 9.80 | 1.98% | 962 |
| Aug 12, 2025 | 9.40 | 9.70 | 9.37 | 9.51 | 1.17% | 1242 |
| Aug 11, 2025 | 9.38 | 9.52 | 9.31 | 9.47 | 0.96% | 491 |
| Aug 08, 2025 | 9.61 | 9.61 | 9.35 | 9.35 | -2.71% | 1020 |
| Aug 07, 2025 | 9.84 | 9.84 | 9.32 | 9.41 | -4.37% | 2371 |
| Aug 06, 2025 | 9.97 | 9.97 | 9.36 | 9.78 | -1.91% | 1977 |
| Aug 05, 2025 | 9.85 | 9.97 | 9.78 | 9.88 | 0.30% | 466 |
| Aug 04, 2025 | 9.93 | 9.97 | 9.87 | 9.97 | 0.40% | 1046 |
| Aug 01, 2025 | 10.15 | 10.15 | 9.63 | 9.70 | -4.43% | 1008 |
| Jul 31, 2025 | 9.91 | 9.99 | 9.87 | 9.97 | 0.61% | 314 |
| Jul 30, 2025 | 10.05 | 10.15 | 9.93 | 9.94 | -1.09% | 641 |
| Jul 29, 2025 | 10 | 10.05 | 9.93 | 10 | 0 | 2892 |
| Jul 28, 2025 | 10.35 | 10.45 | 9.98 | 10 | -3.38% | 249 |
| Jul 25, 2025 | 10.20 | 10.35 | 10 | 10.20 | 0 | 15490 |
| Jul 24, 2025 | 10.20 | 10.35 | 10.15 | 10.25 | 0.49% | 1391 |