Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181 | 181 | 174 | 177 | -2.21% | 0 |
| Dec 15, 2025 | 188 | 188 | 183 | 183 | -2.66% | 0 |
| Dec 12, 2025 | 179 | 180 | 177 | 179 | 0 | 0 |
| Dec 11, 2025 | 171 | 185 | 171 | 185 | 8.19% | 0 |
| Dec 10, 2025 | 169 | 170 | 166 | 168 | -0.59% | 0 |
| Dec 09, 2025 | 178 | 179 | 169 | 170 | -4.49% | 0 |
| Dec 08, 2025 | 176 | 178 | 175 | 178 | 1.14% | 0 |
| Dec 05, 2025 | 179 | 180 | 177 | 177 | -1.12% | 0 |
| Dec 04, 2025 | 172 | 179 | 171 | 179 | 4.07% | 0 |
| Dec 03, 2025 | 174 | 174 | 172 | 172 | -1.15% | 0 |
| Dec 02, 2025 | 181 | 182 | 175 | 175 | -3.31% | 0 |
| Dec 01, 2025 | 181 | 182 | 179 | 181 | 0 | 0 |
| Nov 28, 2025 | 181 | 185 | 181 | 183 | 1.10% | 0 |
| Nov 27, 2025 | 181 | 181 | 181 | 181 | 0 | 0 |
| Nov 26, 2025 | 178 | 185 | 178 | 182 | 2.25% | 0 |
| Nov 25, 2025 | 181 | 182 | 176 | 179 | -1.10% | 0 |
| Nov 24, 2025 | 183 | 187 | 182 | 186 | 1.64% | 0 |
| Nov 21, 2025 | 182 | 183 | 179 | 179 | -1.65% | 0 |
| Nov 20, 2025 | 185 | 185 | 181 | 182 | -1.62% | 0 |
| Nov 19, 2025 | 187 | 188 | 182 | 183 | -2.14% | 0 |
| Nov 18, 2025 | 186 | 192 | 186 | 188 | 1.08% | 0 |
| Nov 17, 2025 | 176 | 191 | 176 | 189 | 7.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.