Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.87K | 2.93K | 2.87K | 2.93K | 2.09% | 50 |
| Apr 01, 2026 | 3.45K | 3.45K | 3.45K | 3.45K | 0 | 472 |
| Mar 31, 2026 | 2.52K | 2.53K | 2.52K | 2.52K | -0.12% | 131 |
| Mar 30, 2026 | 2.39K | 2.41K | 2.38K | 2.41K | 0.56% | 51 |
| Mar 27, 2026 | 2.36K | 2.36K | 2.36K | 2.36K | 0 | 0 |
| Mar 26, 2026 | 2.66K | 2.66K | 2.57K | 2.57K | -3.52% | 188 |
| Mar 25, 2026 | 2.85K | 2.85K | 2.79K | 2.79K | -2.26% | 617 |
| Mar 24, 2026 | 2.67K | 2.68K | 2.65K | 2.65K | -0.54% | 15 |
| Mar 23, 2026 | 2.70K | 2.94K | 2.44K | 2.80K | 3.74% | 879 |
| Mar 20, 2026 | 2.74K | 2.74K | 2.74K | 2.74K | 0 | 0 |
| Mar 19, 2026 | 3.03K | 3.14K | 2.99K | 3.03K | -0.20% | 25 |
| Mar 18, 2026 | 3.48K | 3.53K | 3.37K | 3.37K | -3.03% | 182 |
| Mar 17, 2026 | 3.32K | 3.38K | 3.31K | 3.37K | 1.51% | 13 |
| Mar 16, 2026 | 3.30K | 3.36K | 3.30K | 3.36K | 1.56% | 8 |
| Mar 13, 2026 | 3.40K | 3.40K | 3.24K | 3.24K | -4.52% | 0 |
| Mar 12, 2026 | 3.62K | 3.62K | 3.37K | 3.37K | -6.94% | 14 |
| Mar 11, 2026 | 3.33K | 3.42K | 3.33K | 3.40K | 2.28% | 14 |
| Mar 10, 2026 | 3.62K | 3.62K | 3.58K | 3.58K | -1.20% | 0 |
| Mar 09, 2026 | 3.02K | 3.42K | 3.00K | 3.42K | 13.26% | 1737 |
| Mar 06, 2026 | 3.41K | 3.50K | 3.32K | 3.39K | -0.48% | 54 |
| Mar 05, 2026 | 3.82K | 3.82K | 3.28K | 3.28K | -14.08% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.