Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 1 |
| Dec 11, 2025 | 2.89K | 2.89K | 2.82K | 2.82K | -2.42% | 1 |
| Dec 10, 2025 | 2.89K | 2.89K | 2.89K | 2.89K | 0 | 0 |
| Dec 09, 2025 | 2.99K | 2.99K | 2.98K | 2.98K | -0.30% | 62 |
| Dec 08, 2025 | 2.89K | 2.90K | 2.89K | 2.90K | 0.42% | 70 |
| Dec 05, 2025 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 0 |
| Dec 04, 2025 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 0 |
| Dec 03, 2025 | 2.64K | 2.64K | 2.55K | 2.55K | -3.19% | 8 |
| Dec 02, 2025 | 2.55K | 2.56K | 2.55K | 2.55K | 0 | 1 |
| Dec 01, 2025 | 2.52K | 2.63K | 2.37K | 2.52K | 0 | 120 |
| Nov 28, 2025 | 2.78K | 2.83K | 2.76K | 2.76K | -0.61% | 112 |
| Nov 27, 2025 | 2.82K | 2.82K | 2.76K | 2.76K | -1.99% | 24 |
| Nov 26, 2025 | 2.56K | 2.76K | 2.56K | 2.74K | 6.79% | 371 |
| Nov 25, 2025 | 2.63K | 2.74K | 2.56K | 2.63K | 0 | 11 |
| Nov 24, 2025 | 2.71K | 2.79K | 2.59K | 2.61K | -3.49% | 564 |
| Nov 21, 2025 | 2.89K | 3.11K | 2.72K | 3.11K | 7.71% | 256 |
| Nov 20, 2025 | 3.19K | 3.24K | 3.11K | 3.11K | -2.62% | 458 |
| Nov 19, 2025 | 3.18K | 3.18K | 2.99K | 2.99K | -5.82% | 103 |
| Nov 18, 2025 | 3.17K | 3.35K | 3.17K | 3.19K | 0.68% | 116 |
| Nov 17, 2025 | 3.46K | 3.46K | 3.37K | 3.37K | -2.57% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.