Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.89K | 2.09K | 1.87K | 2.01K | 6.37% | 125 |
| May 15, 2026 | 2.06K | 2.13K | 1.94K | 1.94K | -5.61% | 59 |
| May 14, 2026 | 2.18K | 2.19K | 2.11K | 2.16K | -0.67% | 22 |
| May 13, 2026 | 2.17K | 2.23K | 2.07K | 2.13K | -1.58% | 100 |
| May 12, 2026 | 2.16K | 2.20K | 2.12K | 2.13K | -0.99% | 827 |
| May 11, 2026 | 2.20K | 2.37K | 2.20K | 2.25K | 2.25% | 709 |
| May 08, 2026 | 2.52K | 2.52K | 2.35K | 2.35K | -6.77% | 139 |
| May 07, 2026 | 2.79K | 2.82K | 2.63K | 2.64K | -5.32% | 104 |
| May 06, 2026 | 2.80K | 2.92K | 2.80K | 2.89K | 3.39% | 92 |
| May 05, 2026 | 2.40K | 2.51K | 2.40K | 2.48K | 3.32% | 285 |
| May 01, 2026 | 2.39K | 2.44K | 2.39K | 2.44K | 2.25% | 7 |
| Apr 30, 2026 | 2.40K | 2.40K | 2.39K | 2.39K | -0.48% | 25 |
| Apr 29, 2026 | 2.25K | 2.30K | 2.23K | 2.25K | 0.12% | 225 |
| Apr 28, 2026 | 2.26K | 2.27K | 2.22K | 2.27K | 0.49% | 139 |
| Apr 27, 2026 | 2.27K | 2.33K | 2.27K | 2.28K | 0.46% | 186 |
| Apr 24, 2026 | 2.30K | 2.31K | 2.25K | 2.25K | -2.36% | 220 |
| Apr 23, 2026 | 2.50K | 2.50K | 2.50K | 2.50K | 0 | 0 |
| Apr 22, 2026 | 2.54K | 2.54K | 2.41K | 2.41K | -5.03% | 0 |
| Apr 21, 2026 | 2.73K | 2.73K | 2.62K | 2.62K | -4.03% | 0 |
| Apr 20, 2026 | 3.04K | 3.05K | 3.00K | 3.00K | -1.22% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.