Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.01K | 5.03K | 4.97K | 4.97K | -0.78% | 13605 |
| Jun 24, 2025 | 4.98K | 5.02K | 4.94K | 4.98K | -0.14% | 2049 |
| Jun 23, 2025 | 5.03K | 5.05K | 5.03K | 5.04K | 0.10% | 11388 |
| Jun 20, 2025 | 5.00K | 5.04K | 5.00K | 5.02K | 0.32% | 25348 |
| Jun 19, 2025 | 5.04K | 5.04K | 5.01K | 5.01K | -0.67% | 2861 |
| Jun 18, 2025 | 5K | 5.06K | 5K | 5.01K | 0.24% | 820 |
| Jun 17, 2025 | 4.96K | 5.00K | 4.95K | 5.00K | 0.85% | 15072 |
| Jun 13, 2025 | 5.02K | 5.02K | 4.98K | 4.98K | -0.96% | 777 |
| Jun 12, 2025 | 4.95K | 4.98K | 4.95K | 4.98K | 0.57% | 586 |
| Jun 11, 2025 | 4.99K | 4.99K | 4.96K | 4.99K | -0.18% | 1423 |
| Jun 10, 2025 | 4.95K | 4.96K | 4.93K | 4.95K | 0.12% | 1724 |
| Jun 09, 2025 | 4.96K | 4.96K | 4.91K | 4.91K | -0.85% | 1385 |
| Jun 06, 2025 | 4.93K | 4.97K | 4.93K | 4.96K | 0.55% | 984 |
| Jun 05, 2025 | 4.94K | 4.95K | 4.92K | 4.92K | -0.36% | 166 |
| Jun 04, 2025 | 4.97K | 4.97K | 4.93K | 4.93K | -0.80% | 4683 |
| Jun 03, 2025 | 4.98K | 5.00K | 4.95K | 4.96K | -0.48% | 3127 |
| Jun 02, 2025 | 4.98K | 4.99K | 4.95K | 4.95K | -0.50% | 6291 |
| May 30, 2025 | 4.97K | 4.99K | 4.96K | 4.99K | 0.30% | 102445 |
| May 29, 2025 | 4.91K | 4.94K | 4.91K | 4.93K | 0.22% | 286996 |
| May 28, 2025 | 4.93K | 4.94K | 4.92K | 4.92K | -0.22% | 803 |
| May 27, 2025 | 4.93K | 4.93K | 4.84K | 4.91K | -0.41% | 1159 |
| May 26, 2025 | 4.90K | 4.90K | 4.87K | 4.88K | -0.39% | 3503 |