Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.65 | 6.74 | 6.65 | 6.71 | 0.98% | 0 |
| Apr 01, 2026 | 6.74 | 6.83 | 6.74 | 6.80 | 0.89% | 0 |
| Mar 31, 2026 | 6.60 | 6.69 | 6.60 | 6.67 | 1.14% | 0 |
| Mar 30, 2026 | 6.57 | 6.62 | 6.52 | 6.56 | -0.08% | 0 |
| Mar 27, 2026 | 6.81 | 6.81 | 6.56 | 6.56 | -3.67% | 0 |
| Mar 26, 2026 | 6.60 | 6.72 | 6.60 | 6.67 | 1.06% | 0 |
| Mar 25, 2026 | 6.64 | 6.82 | 6.64 | 6.71 | 1.05% | 0 |
| Mar 24, 2026 | 6.53 | 6.58 | 6.52 | 6.56 | 0.46% | 0 |
| Mar 23, 2026 | 6.35 | 6.64 | 6.24 | 6.57 | 3.47% | 0 |
| Mar 20, 2026 | 6.55 | 6.61 | 6.39 | 6.39 | -2.44% | 0 |
| Mar 19, 2026 | 6.79 | 6.79 | 6.48 | 6.48 | -4.57% | 0 |
| Mar 18, 2026 | 6.87 | 6.97 | 6.81 | 6.81 | -0.95% | 0 |
| Mar 17, 2026 | 6.85 | 6.87 | 6.80 | 6.80 | -0.66% | 0 |
| Mar 16, 2026 | 6.97 | 6.97 | 6.87 | 6.90 | -1.08% | 0 |
| Mar 13, 2026 | 6.95 | 7.00 | 6.92 | 6.92 | -0.50% | 0 |
| Mar 12, 2026 | 7.12 | 7.21 | 7.09 | 7.09 | -0.49% | 0 |
| Mar 11, 2026 | 7.21 | 7.25 | 7.19 | 7.19 | -0.35% | 0 |
| Mar 10, 2026 | 7.18 | 7.28 | 7.18 | 7.21 | 0.42% | 0 |
| Mar 09, 2026 | 6.91 | 7.14 | 6.91 | 7.05 | 2.10% | 0 |
| Mar 06, 2026 | 7.39 | 7.39 | 7.22 | 7.29 | -1.35% | 0 |
| Mar 05, 2026 | 7.34 | 7.45 | 7.32 | 7.32 | -0.27% | 0 |
| Mar 04, 2026 | 7.15 | 7.38 | 7.15 | 7.38 | 3.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.