Doha Insurance Group Q.P.S.C. (DOHI) - Historical data, historical prices

2.55300 QAR

0.019

0.74%

Last update Jul 13, 12:39 PM +03

Market closed

Day range

2.55300

2.51700

2.56300

Previous close

2.57200

Open

2.56300

Access this stock data via API

Doha Insurance Group Q.P.S.C.

2.55

0.02

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 13, 2025	2.56	2.56	2.52	2.55	-0.39%	164483
Jul 10, 2025	2.55	2.57	2.55	2.57	0.86%	84230
Jul 09, 2025	2.55	2.56	2.52	2.56	0.75%	94395
Jul 08, 2025	2.54	2.55	2.52	2.55	0.24%	94478
Jul 07, 2025	2.54	2.58	2.52	2.55	0.39%	205784
Jul 06, 2025	2.54	2.64	2.54	2.55	0.47%	153446
Jul 03, 2025	2.52	2.60	2.52	2.54	0.67%	146464
Jul 02, 2025	2.54	2.65	2.51	2.54	0.20%	245365
Jul 01, 2025	2.52	2.55	2.51	2.52	0.04%	209121
Jun 30, 2025	2.52	2.54	2.51	2.52	-0.04%	209978
Jun 29, 2025	2.52	2.53	2.51	2.53	0.52%	941304
Jun 26, 2025	2.52	2.54	2.52	2.52	0	303213
Jun 25, 2025	2.52	2.52	2.52	2.52	0.08%	55095
Jun 24, 2025	2.51	2.56	2.50	2.50	-0.48%	261960
Jun 23, 2025	2.46	2.50	2.46	2.47	0.49%	290815
Jun 22, 2025	2.44	2.50	2.39	2.44	0.29%	574858
Jun 19, 2025	2.51	2.56	2.30	2.40	-4.38%	478272
Jun 18, 2025	2.50	2.50	2.50	2.50	-0.12%	5110
Jun 17, 2025	2.52	2.55	2.48	2.55	1.39%	269132
Jun 16, 2025	2.53	2.63	2.52	2.56	1.27%	286128
Jun 15, 2025	2.50	2.64	2.49	2.54	1.56%	506585