Doha Insurance Group Q.P.S.C. (DOHI) - Historical data, historical prices

2.55000 QAR

0.028

1.09%

Last update Dec 15, 1:10 PM +03

Market closed

Day range

2.55000

2.5

2.57500

Previous close

2.57800

Open

2.57500

Access this stock data via API

Doha Insurance Group Q.P.S.C.

2.55

0.03

1.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.58	2.58	2.50	2.55	-0.97%	98036
Dec 14, 2025	2.59	2.59	2.57	2.58	-0.46%	32953
Dec 11, 2025	2.56	2.62	2.56	2.57	0.39%	50331
Dec 10, 2025	2.56	2.56	2.56	2.56	0	18150
Dec 09, 2025	2.53	2.56	2.53	2.56	1.15%	101933
Dec 08, 2025	2.53	2.60	2.53	2.56	1.31%	81904
Dec 07, 2025	2.55	2.64	2.55	2.56	0.31%	75202
Dec 04, 2025	2.59	2.61	2.55	2.55	-1.39%	123051
Dec 03, 2025	2.58	2.58	2.58	2.58	-0.04%	10777
Dec 02, 2025	2.56	2.58	2.56	2.58	0.78%	58147
Dec 01, 2025	2.53	2.58	2.53	2.56	1.27%	55701
Nov 30, 2025	2.55	2.68	2.53	2.57	0.98%	246732
Nov 27, 2025	2.52	2.55	2.52	2.53	0.16%	52502
Nov 26, 2025	2.52	2.56	2.52	2.53	0.48%	108301
Nov 25, 2025	2.54	2.54	2.54	2.54	-0.12%	60246
Nov 24, 2025	2.53	2.59	2.53	2.54	0.16%	17274
Nov 23, 2025	2.58	2.58	2.53	2.57	-0.62%	67310
Nov 20, 2025	2.51	2.54	2.51	2.53	0.76%	49646
Nov 19, 2025	2.58	2.60	2.58	2.58	0.12%	87116
Nov 18, 2025	2.60	2.60	2.51	2.54	-2.04%	247400
Nov 17, 2025	2.59	2.61	2.58	2.58	-0.39%	31991
Nov 16, 2025	2.61	2.61	2.60	2.60	-0.42%	8279

Access /time_series data via our API — starting from the Basic plan.