Doha Insurance Group Q.P.S.C. (DOHI) - Historical data, historical prices

opens in 2d 11h 39m

2.66700 QAR

0.027

1.00%

Last update Apr 2, 12:56 PM +03

Market closed

Day range

2.66700

2.61500

2.70000

Previous close

2.69400

Open

2.62400

Access this stock data via API

Doha Insurance Group Q.P.S.C.

2.67

0.03

1.00%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.62	2.70	2.62	2.67	1.64%	454486
Apr 01, 2026	2.63	2.71	2.61	2.69	2.28%	1012749
Mar 31, 2026	2.67	2.70	2.60	2.70	1.24%	978232
Mar 30, 2026	2.60	2.80	2.60	2.63	0.96%	1110385
Mar 29, 2026	2.58	2.75	2.56	2.70	4.57%	1412462
Mar 26, 2026	2.62	2.66	2.55	2.58	-1.45%	1083808
Mar 25, 2026	2.63	2.66	2.59	2.65	0.88%	900259
Mar 24, 2026	2.67	2.69	2.59	2.64	-1.31%	978023
Mar 18, 2026	2.55	2.61	2.55	2.60	1.84%	597499
Mar 17, 2026	2.55	2.59	2.55	2.55	0.08%	951211
Mar 16, 2026	2.57	2.60	2.53	2.55	-0.55%	1141178
Mar 15, 2026	2.57	2.59	2.53	2.57	-0.04%	1298969
Mar 12, 2026	2.56	2.73	2.53	2.59	1.25%	1204741
Mar 11, 2026	2.55	2.59	2.53	2.57	0.71%	1174283
Mar 10, 2026	2.53	2.57	2.53	2.55	0.91%	1002085
Mar 09, 2026	2.66	2.70	2.66	2.67	0.49%	554943
Mar 08, 2026	2.66	2.78	2.60	2.66	0.19%	1225034
Mar 05, 2026	2.61	2.70	2.60	2.65	1.65%	1008417
Mar 04, 2026	2.60	2.76	2.60	2.65	1.84%	1163122

Access /time_series data via our API — starting from the Basic plan and above.