Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.64K | 2.64K | 2.63K | 2.63K | -0.21% | 904 |
| Dec 12, 2025 | 2.66K | 2.66K | 2.62K | 2.62K | -1.35% | 3136 |
| Dec 11, 2025 | 2.64K | 2.66K | 2.64K | 2.64K | 0.13% | 24498 |
| Dec 10, 2025 | 2.65K | 2.66K | 2.65K | 2.66K | 0.49% | 3041 |
| Dec 09, 2025 | 2.63K | 2.65K | 2.62K | 2.65K | 0.71% | 4320 |
| Dec 08, 2025 | 2.62K | 2.63K | 2.62K | 2.63K | 0.56% | 8825 |
| Dec 05, 2025 | 2.58K | 2.61K | 2.58K | 2.61K | 0.86% | 1839 |
| Dec 04, 2025 | 2.57K | 2.57K | 2.56K | 2.56K | -0.28% | 9678 |
| Dec 03, 2025 | 2.55K | 2.55K | 2.52K | 2.55K | -0.27% | 12413 |
| Dec 02, 2025 | 2.53K | 2.56K | 2.53K | 2.55K | 1.01% | 17897 |
| Dec 01, 2025 | 2.50K | 2.52K | 2.48K | 2.52K | 0.86% | 20277 |
| Nov 28, 2025 | 2.53K | 2.53K | 2.51K | 2.52K | -0.30% | 2293 |
| Nov 27, 2025 | 2.50K | 2.51K | 2.49K | 2.49K | -0.27% | 4330 |
| Nov 26, 2025 | 2.55K | 2.55K | 2.50K | 2.50K | -1.88% | 2635 |
| Nov 25, 2025 | 2.51K | 2.53K | 2.49K | 2.53K | 0.97% | 28125 |
| Nov 24, 2025 | 2.51K | 2.52K | 2.50K | 2.52K | 0.14% | 6627 |
| Nov 21, 2025 | 2.47K | 2.48K | 2.44K | 2.46K | -0.61% | 4987 |
| Nov 20, 2025 | 2.57K | 2.58K | 2.54K | 2.54K | -1.36% | 21778 |
| Nov 19, 2025 | 2.52K | 2.56K | 2.52K | 2.54K | 0.75% | 90851 |
| Nov 18, 2025 | 2.51K | 2.52K | 2.48K | 2.51K | 0.26% | 13476 |
| Nov 17, 2025 | 2.62K | 2.63K | 2.56K | 2.56K | -2.29% | 13507 |
Access
/time_series
data via our API — starting from the
Basic plan.