Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.61K | 2.66K | 2.61K | 2.66K | 1.86% | 3344 |
| Oct 23, 2025 | 2.60K | 2.60K | 2.58K | 2.60K | 0.33% | 2287 |
| Oct 22, 2025 | 2.63K | 2.63K | 2.60K | 2.60K | -1.43% | 2154 |
| Oct 21, 2025 | 2.57K | 2.63K | 2.57K | 2.63K | 2.26% | 5805 |
| Oct 20, 2025 | 2.51K | 2.56K | 2.51K | 2.55K | 1.47% | 12442 |
| Oct 17, 2025 | 2.47K | 2.51K | 2.45K | 2.49K | 0.87% | 10655 |
| Oct 16, 2025 | 2.54K | 2.58K | 2.53K | 2.53K | -0.53% | 3845 |
| Oct 15, 2025 | 2.57K | 2.58K | 2.56K | 2.56K | -0.51% | 5844 |
| Oct 14, 2025 | 2.55K | 2.55K | 2.51K | 2.55K | -0.04% | 16668 |
| Oct 13, 2025 | 2.58K | 2.59K | 2.56K | 2.56K | -0.51% | 12529 |
| Oct 10, 2025 | 2.65K | 2.66K | 2.55K | 2.55K | -3.72% | 72691 |
| Oct 09, 2025 | 2.62K | 2.63K | 2.60K | 2.63K | 0.14% | 4712 |
| Oct 08, 2025 | 2.57K | 2.59K | 2.56K | 2.59K | 1.02% | 9191 |
| Oct 07, 2025 | 2.60K | 2.61K | 2.52K | 2.52K | -2.91% | 13766 |
| Oct 06, 2025 | 2.59K | 2.60K | 2.57K | 2.58K | -0.20% | 13525 |
| Oct 03, 2025 | 2.59K | 2.59K | 2.58K | 2.58K | -0.61% | 4699 |
| Oct 02, 2025 | 2.55K | 2.57K | 2.54K | 2.57K | 0.92% | 8432 |
| Oct 01, 2025 | 2.54K | 2.58K | 2.54K | 2.55K | 0.71% | 6374 |
| Sep 30, 2025 | 2.64K | 2.65K | 2.57K | 2.57K | -2.54% | 3726 |
| Sep 29, 2025 | 2.64K | 2.65K | 2.64K | 2.64K | -0.13% | 6113 |
| Sep 26, 2025 | 2.62K | 2.63K | 2.62K | 2.63K | 0.10% | 5283 |