Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 2.17K | 2.24K | 2.17K | 2.22K | 2.14% | 29449 |
| May 27, 2026 | 2.19K | 2.21K | 2.16K | 2.18K | -0.55% | 41685 |
| May 26, 2026 | 2.21K | 2.22K | 2.18K | 2.22K | 0.18% | 10088 |
| May 22, 2026 | 2.19K | 2.23K | 2.18K | 2.20K | 0.55% | 19201 |
| May 21, 2026 | 2.19K | 2.19K | 2.15K | 2.15K | -1.82% | 26008 |
| May 20, 2026 | 2.18K | 2.18K | 2.11K | 2.17K | -0.21% | 44902 |
| May 19, 2026 | 2.17K | 2.25K | 2.17K | 2.19K | 0.97% | 69379 |
| May 18, 2026 | 2.10K | 2.17K | 2.10K | 2.15K | 2.38% | 54572 |
| May 15, 2026 | 2.05K | 2.10K | 2.04K | 2.10K | 2.02% | 19279 |
| May 14, 2026 | 2.01K | 2.05K | 1.97K | 2.05K | 1.94% | 14190 |
| May 13, 2026 | 2.05K | 2.06K | 1.98K | 1.99K | -2.70% | 6960 |
| May 12, 2026 | 2.11K | 2.11K | 2.07K | 2.07K | -1.81% | 21194 |
| May 11, 2026 | 2.15K | 2.16K | 2.08K | 2.08K | -3.53% | 21205 |
| May 08, 2026 | 2.16K | 2.16K | 2.07K | 2.11K | -2.04% | 37639 |
| May 07, 2026 | 2.07K | 2.17K | 2.07K | 2.16K | 4.38% | 57456 |
| May 06, 2026 | 2.16K | 2.18K | 2.07K | 2.08K | -3.45% | 16691 |
| May 05, 2026 | 2.17K | 2.17K | 2.15K | 2.15K | -0.99% | 30099 |
| May 01, 2026 | 2K | 2.08K | 2K | 2.06K | 2.88% | 34392 |
| Apr 30, 2026 | 1.99K | 1.99K | 1.93K | 1.95K | -1.89% | 10359 |
| Apr 29, 2026 | 1.96K | 1.98K | 1.96K | 1.98K | 1.00% | 10035 |
| Apr 28, 2026 | 1.98K | 2.04K | 1.97K | 1.97K | -0.34% | 39414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.