Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.63K | 2.63K | 2.57K | 2.57K | -2.28% | 1916 |
| May 22, 2025 | 2.59K | 2.61K | 2.57K | 2.61K | 0.85% | 12953 |
| May 21, 2025 | 2.63K | 2.63K | 2.62K | 2.62K | -0.18% | 1325 |
| May 20, 2025 | 2.65K | 2.67K | 2.64K | 2.67K | 0.64% | 2376 |
| May 19, 2025 | 2.66K | 2.67K | 2.65K | 2.66K | 0.07% | 4696 |
| May 16, 2025 | 2.70K | 2.71K | 2.68K | 2.71K | 0.63% | 4946 |
| May 15, 2025 | 2.72K | 2.72K | 2.67K | 2.69K | -0.79% | 7974 |
| May 14, 2025 | 2.73K | 2.73K | 2.70K | 2.72K | -0.19% | 3721 |
| May 13, 2025 | 2.68K | 2.72K | 2.68K | 2.72K | 1.51% | 4151 |
| May 12, 2025 | 2.62K | 2.72K | 2.62K | 2.66K | 1.55% | 4187 |
| May 09, 2025 | 2.57K | 2.58K | 2.56K | 2.56K | -0.14% | 1403 |
| May 08, 2025 | 2.51K | 2.54K | 2.51K | 2.54K | 1.21% | 2465 |
| May 07, 2025 | 2.46K | 2.47K | 2.45K | 2.45K | -0.50% | 1446 |
| May 06, 2025 | 2.47K | 2.47K | 2.42K | 2.45K | -0.85% | 13743 |
| May 02, 2025 | 2.46K | 2.49K | 2.45K | 2.46K | 0.29% | 2443 |
| May 01, 2025 | 2.45K | 2.49K | 2.45K | 2.49K | 1.35% | 5721 |
| Apr 30, 2025 | 2.43K | 2.43K | 2.38K | 2.41K | -0.66% | 8637 |
| Apr 29, 2025 | 2.41K | 2.43K | 2.40K | 2.42K | 0.48% | 11209 |
| Apr 28, 2025 | 2.41K | 2.41K | 2.38K | 2.38K | -1.32% | 20673 |
| Apr 25, 2025 | 2.40K | 2.41K | 2.37K | 2.40K | -0.22% | 5847 |
| Apr 24, 2025 | 2.28K | 2.36K | 2.27K | 2.36K | 3.80% | 10369 |