Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.53K | 2.55K | 2.53K | 2.54K | 0.65% | 4531 |
| Jun 12, 2025 | 2.60K | 2.60K | 2.59K | 2.59K | -0.38% | 1660 |
| Jun 11, 2025 | 2.64K | 2.64K | 2.63K | 2.64K | -0.06% | 2367 |
| Jun 10, 2025 | 2.67K | 2.67K | 2.65K | 2.65K | -0.69% | 2233 |
| Jun 09, 2025 | 2.67K | 2.67K | 2.65K | 2.66K | -0.47% | 3016 |
| Jun 06, 2025 | 2.66K | 2.67K | 2.65K | 2.67K | 0.39% | 3486 |
| Jun 05, 2025 | 2.65K | 2.69K | 2.65K | 2.69K | 1.38% | 7856 |
| Jun 04, 2025 | 2.64K | 2.65K | 2.64K | 2.64K | 0.12% | 6350 |
| Jun 03, 2025 | 2.60K | 2.63K | 2.60K | 2.63K | 1.38% | 1063 |
| Jun 02, 2025 | 2.58K | 2.59K | 2.57K | 2.59K | 0.21% | 5090 |
| May 30, 2025 | 2.60K | 2.61K | 2.60K | 2.60K | 0.19% | 2930 |
| May 29, 2025 | 2.67K | 2.67K | 2.60K | 2.61K | -2.22% | 4103 |
| May 28, 2025 | 2.61K | 2.62K | 2.61K | 2.61K | -0.18% | 2423 |
| May 27, 2025 | 2.60K | 2.62K | 2.58K | 2.62K | 0.58% | 3111 |
| May 23, 2025 | 2.63K | 2.63K | 2.57K | 2.57K | -2.28% | 1916 |
| May 22, 2025 | 2.59K | 2.61K | 2.57K | 2.61K | 0.85% | 12953 |
| May 21, 2025 | 2.63K | 2.63K | 2.62K | 2.62K | -0.18% | 1325 |
| May 20, 2025 | 2.65K | 2.67K | 2.64K | 2.67K | 0.64% | 2376 |
| May 19, 2025 | 2.66K | 2.67K | 2.65K | 2.66K | 0.07% | 4696 |
| May 16, 2025 | 2.70K | 2.71K | 2.68K | 2.71K | 0.63% | 4946 |
| May 15, 2025 | 2.72K | 2.72K | 2.67K | 2.69K | -0.79% | 7974 |