Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 0.066970006 | 0.067249998 | 0.066970006 | 0.067242004 | 0.4061% |
| May 03, 2025 | 0.066932000 | 0.066932000 | 0.066932000 | 0.066932000 | 0 |
| May 02, 2025 | 0.066990003 | 0.067569003 | 0.066588998 | 0.066844001 | -0.2179% |
| May 01, 2025 | 0.066945001 | 0.067115001 | 0.066863000 | 0.066936001 | -0.0134% |
| Apr 30, 2025 | 0.065998003 | 0.067134999 | 0.065902002 | 0.067040995 | 1.5803% |
| Apr 29, 2025 | 0.066390999 | 0.066443004 | 0.066021003 | 0.066030994 | -0.5422% |
| Apr 28, 2025 | 0.066584997 | 0.066981003 | 0.066304997 | 0.066376999 | -0.3124% |
| Apr 26, 2025 | 0.066593997 | 0.066611998 | 0.066584997 | 0.066584997 | -0.0135% |
| Apr 25, 2025 | 0.066614002 | 0.066785999 | 0.066142000 | 0.066553995 | -0.0901% |
| Apr 24, 2025 | 0.066822998 | 0.066955999 | 0.066395998 | 0.066667005 | -0.2334% |
| Apr 23, 2025 | 0.067162000 | 0.067162000 | 0.066263996 | 0.066913001 | -0.3707% |
| Apr 22, 2025 | 0.068093002 | 0.068187997 | 0.067141995 | 0.067251004 | -1.2365% |
| Apr 21, 2025 | 0.067953996 | 0.068189003 | 0.067953996 | 0.068160996 | 0.3046% |
| Apr 19, 2025 | 0.067953996 | 0.067953996 | 0.067953996 | 0.067953996 | 0 |
| Apr 18, 2025 | 0.068048000 | 0.068048000 | 0.067711003 | 0.067953996 | -0.1381% |
| Apr 17, 2025 | 0.068526998 | 0.068898000 | 0.067900002 | 0.068005003 | -0.7617% |
| Apr 16, 2025 | 0.068682000 | 0.069022000 | 0.068409003 | 0.068457000 | -0.3276% |
| Apr 15, 2025 | 0.068072997 | 0.068835996 | 0.068061002 | 0.068801001 | 1.0694% |
| Apr 14, 2025 | 0.068166003 | 0.068352997 | 0.067774996 | 0.067994997 | -0.2509% |
| Apr 11, 2025 | 0.068182461 | 0.068708092 | 0.067558587 | 0.068295598 | 0.1659% |
| Apr 10, 2025 | 0.067674533 | 0.069060750 | 0.067569546 | 0.068182461 | 0.7505% |
| Apr 09, 2025 | 0.069571920 | 0.070264474 | 0.067470677 | 0.067674533 | -2.7272% |
| Apr 08, 2025 | 0.068785921 | 0.069629073 | 0.068005450 | 0.069571920 | 1.1427% |
| Apr 07, 2025 | 0.068324544 | 0.069030464 | 0.067704037 | 0.068785921 | 0.6753% |
| Apr 05, 2025 | 0.068251468 | 0.068403460 | 0.068245627 | 0.068318702 | 0.0985% |