Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.34% | 2843199 |
| Sep 04, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.87% | 7974301 |
| Sep 03, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.14% | 8303296 |
| Sep 02, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | -0.50% | 4933541 |
| Sep 01, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 1.33% | 3190426 |
| Aug 29, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | -0.66% | 4718016 |
| Aug 28, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.48% | 8564803 |
| Aug 27, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| Aug 26, 2025 | 1.07K | 1.07K | 1.05K | 1.05K | -1.68% | 7197666 |
| Aug 25, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | -0.28% | 2711278 |
| Aug 22, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.47% | 3853718 |
| Aug 21, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -1.02% | 6459262 |
| Aug 20, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | -0.07% | 3034728 |
| Aug 19, 2025 | 1.08K | 1.10K | 1.08K | 1.08K | 0.48% | 5661531 |
| Aug 18, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | 0.24% | 7964987 |
| Aug 14, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | 0.11% | 6761305 |
| Aug 13, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | -0.48% | 4966778 |
| Aug 12, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | -0.10% | 4573025 |
| Aug 11, 2025 | 1.06K | 1.08K | 1.05K | 1.07K | 1.44% | 5452775 |
| Aug 08, 2025 | 1.07K | 1.08K | 1.05K | 1.06K | -1.39% | 5084903 |
| Aug 07, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.79% | 5321131 |
| Aug 06, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | -0.28% | 4216651 |
| Aug 05, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.26% | 5318081 |