Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.18K | 1.21K | 1.18K | 1.19K | 1.54% | 6595615 |
| Mar 30, 2026 | 1.19K | 1.19K | 1.15K | 1.16K | -2.01% | 18534887 |
| Mar 27, 2026 | 1.21K | 1.21K | 1.20K | 1.21K | -0.36% | 9479301 |
| Mar 25, 2026 | 1.20K | 1.24K | 1.20K | 1.22K | 1.84% | 9645791 |
| Mar 24, 2026 | 1.19K | 1.20K | 1.17K | 1.19K | 0.48% | 8274701 |
| Mar 23, 2026 | 1.18K | 1.19K | 1.17K | 1.17K | -0.88% | 6697446 |
| Mar 20, 2026 | 1.21K | 1.23K | 1.20K | 1.20K | -0.39% | 7518686 |
| Mar 19, 2026 | 1.22K | 1.24K | 1.20K | 1.21K | -1.15% | 8264698 |
| Mar 18, 2026 | 1.23K | 1.26K | 1.22K | 1.25K | 2.05% | 6018952 |
| Mar 17, 2026 | 1.22K | 1.23K | 1.21K | 1.23K | 0.69% | 5707317 |
| Mar 16, 2026 | 1.20K | 1.22K | 1.18K | 1.21K | 1.29% | 8743794 |
| Mar 13, 2026 | 1.22K | 1.23K | 1.19K | 1.20K | -2.18% | 9098187 |
| Mar 12, 2026 | 1.24K | 1.25K | 1.23K | 1.23K | -0.70% | 9663320 |
| Mar 11, 2026 | 1.31K | 1.32K | 1.25K | 1.26K | -4.14% | 6859908 |
| Mar 10, 2026 | 1.30K | 1.32K | 1.28K | 1.31K | 1.51% | 6289277 |
| Mar 09, 2026 | 1.28K | 1.29K | 1.26K | 1.29K | 0.48% | 7926265 |
| Mar 06, 2026 | 1.35K | 1.35K | 1.31K | 1.32K | -2.32% | 11629935 |
| Mar 05, 2026 | 1.35K | 1.36K | 1.34K | 1.35K | -0.43% | 6057499 |
| Mar 04, 2026 | 1.34K | 1.36K | 1.33K | 1.35K | 0.51% | 5832353 |
| Mar 02, 2026 | 1.37K | 1.38K | 1.35K | 1.37K | 0.23% | 5132511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.