Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.16K | 1.20K | 1.15K | 1.19K | 3.08% | 14714807 |
| Jun 05, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -1.15% | 10481600 |
| Jun 04, 2025 | 1.18K | 1.19K | 1.17K | 1.17K | -0.91% | 4306355 |
| Jun 03, 2025 | 1.20K | 1.20K | 1.17K | 1.18K | -1.13% | 8155665 |
| Jun 02, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | 0.39% | 3761853 |
| May 30, 2025 | 1.20K | 1.21K | 1.19K | 1.19K | -0.77% | 9998488 |
| May 29, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | 0.14% | 7788068 |
| May 28, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -0.08% | 3525421 |
| May 27, 2025 | 1.22K | 1.22K | 1.19K | 1.20K | -1.61% | 7249163 |
| May 26, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | -0.08% | 3607612 |
| May 23, 2025 | 1.19K | 1.21K | 1.19K | 1.21K | 1.82% | 3676469 |
| May 22, 2025 | 1.20K | 1.20K | 1.18K | 1.19K | -0.69% | 4795583 |
| May 21, 2025 | 1.20K | 1.20K | 1.18K | 1.20K | 0.06% | 3712472 |
| May 20, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -1.01% | 4724482 |
| May 19, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -0.43% | 4550022 |
| May 16, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0.23% | 4016269 |
| May 15, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 1.01% | 6705748 |
| May 14, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | -0.03% | 4084921 |
| May 13, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -0.96% | 5569926 |
| May 12, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 1.52% | 7616208 |
| May 09, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.77% | 5379571 |
| May 08, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | 0.19% | 9912347 |
| May 07, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.20% | 4263817 |
| May 06, 2025 | 1.18K | 1.18K | 1.16K | 1.16K | -1.41% | 5348267 |