Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.79% | 5321100 |
| Aug 06, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | -0.28% | 4216651 |
| Aug 05, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.26% | 5318081 |
| Aug 04, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.39% | 4465845 |
| Aug 01, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.24% | 5545447 |
| Jul 31, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.23% | 7634413 |
| Jul 30, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.26% | 8247433 |
| Jul 29, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -0.63% | 15599773 |
| Jul 28, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -0.68% | 9029557 |
| Jul 25, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0 | 11779887 |
| Jul 24, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | -0.81% | 9901209 |
| Jul 23, 2025 | 1.10K | 1.11K | 1.10K | 1.10K | 0.48% | 6633979 |
| Jul 22, 2025 | 1.10K | 1.11K | 1.10K | 1.10K | -0.36% | 9999957 |
| Jul 21, 2025 | 1.09K | 1.10K | 1.07K | 1.10K | 1.25% | 15905500 |
| Jul 18, 2025 | 1.09K | 1.12K | 1.09K | 1.10K | 0.85% | 38053695 |
| Jul 17, 2025 | 1.17K | 1.17K | 1.15K | 1.16K | -0.87% | 5694428 |
| Jul 16, 2025 | 1.16K | 1.17K | 1.16K | 1.17K | 0.30% | 4388279 |
| Jul 15, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.69% | 4776756 |
| Jul 14, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.53% | 4772502 |
| Jul 11, 2025 | 1.16K | 1.18K | 1.16K | 1.17K | 1.02% | 4468654 |
| Jul 10, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -0.50% | 4339755 |
| Jul 09, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.41% | 8674795 |
| Jul 08, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -1.24% | 9973619 |
| Jul 07, 2025 | 1.18K | 1.18K | 1.17K | 1.18K | -0.21% | 5783402 |