Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.26K | 1.28K | 1.25K | 1.26K | -0.03% | 6045349 |
| May 12, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.81% | 5727828 |
| May 11, 2026 | 1.26K | 1.28K | 1.25K | 1.27K | 1.08% | 7341360 |
| May 08, 2026 | 1.28K | 1.28K | 1.26K | 1.27K | -0.91% | 6358595 |
| May 07, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -0.48% | 6785048 |
| May 06, 2026 | 1.28K | 1.30K | 1.26K | 1.29K | 1.51% | 7277673 |
| May 05, 2026 | 1.27K | 1.27K | 1.25K | 1.26K | -0.65% | 10163714 |
| May 04, 2026 | 1.27K | 1.29K | 1.26K | 1.28K | 0.54% | 9759479 |
| May 01, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Apr 30, 2026 | 1.29K | 1.29K | 1.26K | 1.27K | -1.53% | 16481853 |
| Apr 29, 2026 | 1.30K | 1.31K | 1.28K | 1.30K | 0.11% | 6228275 |
| Apr 28, 2026 | 1.31K | 1.32K | 1.29K | 1.29K | -1.75% | 9939787 |
| Apr 27, 2026 | 1.33K | 1.33K | 1.30K | 1.32K | -0.06% | 10768267 |
| Apr 24, 2026 | 1.37K | 1.38K | 1.35K | 1.37K | -0.23% | 3648313 |
| Apr 23, 2026 | 1.37K | 1.38K | 1.37K | 1.37K | 0.04% | 5671255 |
| Apr 22, 2026 | 1.37K | 1.39K | 1.37K | 1.38K | 0.70% | 3997911 |
| Apr 21, 2026 | 1.36K | 1.38K | 1.35K | 1.38K | 1.23% | 5145338 |
| Apr 20, 2026 | 1.36K | 1.37K | 1.35K | 1.35K | -0.35% | 4878641 |
| Apr 17, 2026 | 1.35K | 1.36K | 1.34K | 1.36K | 0.45% | 4062181 |
| Apr 16, 2026 | 1.36K | 1.36K | 1.34K | 1.35K | -0.91% | 5232398 |
| Apr 15, 2026 | 1.37K | 1.38K | 1.35K | 1.36K | -0.84% | 6789879 |
| Apr 13, 2026 | 1.32K | 1.37K | 1.32K | 1.35K | 2.70% | 8974851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.