Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.26K | 1.28K | 1.24K | 1.25K | -0.94% | 11884562 |
| Jun 01, 2026 | 1.29K | 1.29K | 1.27K | 1.28K | -1.02% | 4311076 |
| May 29, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -0.73% | 15215715 |
| May 27, 2026 | 1.30K | 1.31K | 1.29K | 1.30K | 0.60% | 7243174 |
| May 26, 2026 | 1.31K | 1.32K | 1.29K | 1.30K | -0.80% | 6455265 |
| May 25, 2026 | 1.30K | 1.31K | 1.29K | 1.31K | 0.83% | 5671455 |
| May 22, 2026 | 1.25K | 1.29K | 1.25K | 1.29K | 2.50% | 5016900 |
| May 21, 2026 | 1.26K | 1.26K | 1.24K | 1.25K | -0.29% | 5171528 |
| May 20, 2026 | 1.23K | 1.25K | 1.23K | 1.25K | 1.28% | 3562641 |
| May 19, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | -0.02% | 9200314 |
| May 18, 2026 | 1.24K | 1.24K | 1.22K | 1.24K | -0.09% | 6052023 |
| May 15, 2026 | 1.26K | 1.26K | 1.24K | 1.24K | -1.17% | 4805485 |
| May 14, 2026 | 1.26K | 1.27K | 1.24K | 1.25K | -0.16% | 5822618 |
| May 13, 2026 | 1.26K | 1.28K | 1.25K | 1.26K | -0.03% | 6045406 |
| May 12, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.81% | 5727828 |
| May 11, 2026 | 1.26K | 1.28K | 1.25K | 1.27K | 1.08% | 7341360 |
| May 08, 2026 | 1.28K | 1.28K | 1.26K | 1.27K | -0.91% | 6358595 |
| May 07, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -0.48% | 6785048 |
| May 06, 2026 | 1.28K | 1.30K | 1.26K | 1.29K | 1.51% | 7277673 |
| May 05, 2026 | 1.27K | 1.27K | 1.25K | 1.26K | -0.65% | 10163714 |
| May 04, 2026 | 1.27K | 1.29K | 1.26K | 1.28K | 0.54% | 9759479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.