Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.16K | 1.18K | 1.16K | 1.17K | 1.02% | 4468654 |
| Jul 10, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -0.50% | 4339755 |
| Jul 09, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.41% | 8674795 |
| Jul 08, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -1.24% | 9973619 |
| Jul 07, 2025 | 1.18K | 1.18K | 1.17K | 1.18K | -0.21% | 5783402 |
| Jul 04, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 0.31% | 3926186 |
| Jul 03, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -0.59% | 6237185 |
| Jul 02, 2025 | 1.18K | 1.18K | 1.17K | 1.18K | -0.40% | 5471100 |
| Jul 01, 2025 | 1.20K | 1.20K | 1.17K | 1.17K | -2.39% | 8702198 |
| Jun 30, 2025 | 1.23K | 1.24K | 1.19K | 1.20K | -2.42% | 6559872 |
| Jun 27, 2025 | 1.24K | 1.25K | 1.22K | 1.23K | -0.95% | 6068274 |
| Jun 26, 2025 | 1.22K | 1.24K | 1.21K | 1.23K | 1.51% | 8678448 |
| Jun 25, 2025 | 1.23K | 1.23K | 1.21K | 1.21K | -1.06% | 4229259 |
| Jun 24, 2025 | 1.22K | 1.24K | 1.22K | 1.22K | -0.14% | 6745788 |
| Jun 23, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | 0.12% | 2312469 |
| Jun 20, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | 0.26% | 4652390 |
| Jun 19, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.04% | 4243763 |
| Jun 18, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.93% | 3135662 |
| Jun 17, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.02% | 4492946 |
| Jun 16, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.77% | 5697424 |
| Jun 13, 2025 | 1.20K | 1.21K | 1.20K | 1.21K | 0.65% | 3906868 |