Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | 0.33% | 6404414 |
| Oct 16, 2025 | 1.22K | 1.22K | 1.19K | 1.20K | -1.65% | 17747171 |
| Oct 15, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.88% | 6328142 |
| Oct 14, 2025 | 1.19K | 1.19K | 1.17K | 1.18K | -1.26% | 5742538 |
| Oct 13, 2025 | 1.17K | 1.19K | 1.17K | 1.19K | 1.59% | 4138448 |
| Oct 10, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 1.06% | 6933035 |
| Oct 09, 2025 | 1.18K | 1.19K | 1.16K | 1.17K | -0.90% | 7194651 |
| Oct 08, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | 0.04% | 5160430 |
| Oct 07, 2025 | 1.21K | 1.21K | 1.18K | 1.19K | -2.08% | 8620156 |
| Oct 06, 2025 | 1.19K | 1.22K | 1.18K | 1.21K | 2.35% | 20128505 |
| Oct 03, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 0.85% | 11095015 |
| Oct 02, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Oct 01, 2025 | 1.13K | 1.16K | 1.13K | 1.16K | 2.38% | 9655009 |
| Sep 30, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | 0.14% | 8165203 |
| Sep 29, 2025 | 1.16K | 1.16K | 1.13K | 1.13K | -2.01% | 9693881 |
| Sep 26, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.65% | 5618932 |
| Sep 25, 2025 | 1.15K | 1.17K | 1.15K | 1.17K | 1.03% | 11188302 |
| Sep 24, 2025 | 1.17K | 1.17K | 1.15K | 1.16K | -0.78% | 12812055 |
| Sep 23, 2025 | 1.15K | 1.17K | 1.14K | 1.17K | 2.16% | 16079093 |
| Sep 22, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | 0.74% | 7689900 |
| Sep 19, 2025 | 1.13K | 1.14K | 1.13K | 1.14K | 0.26% | 8910732 |