Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.36K | 1.38K | 1.35K | 1.38K | 1.23% | 5122175 |
| Apr 20, 2026 | 1.36K | 1.37K | 1.35K | 1.35K | -0.35% | 4878641 |
| Apr 17, 2026 | 1.35K | 1.36K | 1.34K | 1.36K | 0.45% | 4062181 |
| Apr 16, 2026 | 1.36K | 1.36K | 1.34K | 1.35K | -0.91% | 5232398 |
| Apr 15, 2026 | 1.37K | 1.38K | 1.35K | 1.36K | -0.84% | 6789879 |
| Apr 13, 2026 | 1.32K | 1.37K | 1.32K | 1.35K | 2.70% | 8974851 |
| Apr 10, 2026 | 1.33K | 1.36K | 1.33K | 1.35K | 1.66% | 6755589 |
| Apr 09, 2026 | 1.32K | 1.34K | 1.31K | 1.32K | -0.29% | 6542529 |
| Apr 08, 2026 | 1.30K | 1.34K | 1.30K | 1.33K | 2.53% | 13519723 |
| Apr 07, 2026 | 1.24K | 1.26K | 1.22K | 1.25K | 0.99% | 9248545 |
| Apr 06, 2026 | 1.20K | 1.25K | 1.20K | 1.25K | 3.59% | 7847086 |
| Apr 02, 2026 | 1.17K | 1.20K | 1.15K | 1.20K | 1.98% | 9501543 |
| Apr 01, 2026 | 1.18K | 1.21K | 1.18K | 1.19K | 1.54% | 6595695 |
| Mar 30, 2026 | 1.19K | 1.19K | 1.15K | 1.16K | -2.01% | 18534887 |
| Mar 27, 2026 | 1.21K | 1.21K | 1.20K | 1.21K | -0.36% | 9479301 |
| Mar 25, 2026 | 1.20K | 1.24K | 1.20K | 1.22K | 1.84% | 9645791 |
| Mar 24, 2026 | 1.19K | 1.20K | 1.17K | 1.19K | 0.48% | 8274701 |
| Mar 23, 2026 | 1.18K | 1.19K | 1.17K | 1.17K | -0.88% | 6697446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.