Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0.27% | 4000805 |
| May 15, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 1.01% | 6705748 |
| May 14, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | -0.03% | 4084921 |
| May 13, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -0.96% | 5569926 |
| May 12, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 1.52% | 7616208 |
| May 09, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.77% | 5379571 |
| May 08, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | 0.19% | 9912347 |
| May 07, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.20% | 4263817 |
| May 06, 2025 | 1.18K | 1.18K | 1.16K | 1.16K | -1.41% | 5348267 |
| May 05, 2025 | 1.19K | 1.19K | 1.16K | 1.17K | -1.41% | 7236056 |
| May 02, 2025 | 1.18K | 1.21K | 1.18K | 1.18K | 0.11% | 5249372 |
| Apr 30, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | -0.01% | 6288257 |
| Apr 29, 2025 | 1.19K | 1.21K | 1.18K | 1.19K | -0.56% | 6074520 |
| Apr 28, 2025 | 1.17K | 1.20K | 1.16K | 1.19K | 2.27% | 5523502 |
| Apr 25, 2025 | 1.18K | 1.18K | 1.15K | 1.17K | -0.91% | 17243807 |
| Apr 24, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 0.67% | 9078137 |
| Apr 23, 2025 | 1.23K | 1.23K | 1.19K | 1.21K | -1.50% | 9433911 |
| Apr 22, 2025 | 1.23K | 1.24K | 1.21K | 1.22K | -1.11% | 8461710 |
| Apr 21, 2025 | 1.20K | 1.24K | 1.20K | 1.22K | 1.75% | 15166580 |
| Apr 17, 2025 | 1.16K | 1.20K | 1.15K | 1.19K | 3.05% | 13446336 |
| Apr 16, 2025 | 1.12K | 1.16K | 1.11K | 1.16K | 3.44% | 12836428 |