Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.18K | 1.18K | 1.15K | 1.17K | -0.91% | 17242785 |
| Apr 24, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 0.67% | 9078137 |
| Apr 23, 2025 | 1.23K | 1.23K | 1.19K | 1.21K | -1.50% | 9433911 |
| Apr 22, 2025 | 1.23K | 1.24K | 1.21K | 1.22K | -1.11% | 8461710 |
| Apr 21, 2025 | 1.20K | 1.24K | 1.20K | 1.22K | 1.75% | 15166580 |
| Apr 17, 2025 | 1.16K | 1.20K | 1.15K | 1.19K | 3.05% | 13446336 |
| Apr 16, 2025 | 1.12K | 1.16K | 1.11K | 1.16K | 3.44% | 12836428 |
| Apr 15, 2025 | 1.09K | 1.12K | 1.08K | 1.11K | 2.09% | 9320299 |
| Apr 11, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.53% | 8144072 |
| Apr 09, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -1.07% | 6690201 |
| Apr 08, 2025 | 1.06K | 1.08K | 1.06K | 1.08K | 1.59% | 8723357 |
| Apr 07, 2025 | 1.04K | 1.07K | 1.03K | 1.05K | 1.25% | 9720457 |
| Apr 04, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 0.91% | 6059991 |
| Apr 03, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 1.01% | 5345660 |
| Apr 02, 2025 | 1.09K | 1.10K | 1.08K | 1.08K | -0.66% | 4065344 |
| Apr 01, 2025 | 1.09K | 1.10K | 1.07K | 1.09K | -0.70% | 6638140 |
| Mar 28, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | 0.33% | 4921190 |
| Mar 27, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 0.58% | 8508917 |
| Mar 26, 2025 | 1.12K | 1.12K | 1.09K | 1.10K | -1.68% | 7127060 |