Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.63% | 2281078 |
| Dec 11, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.37% | 2017404 |
| Dec 10, 2025 | 1.27K | 1.28K | 1.27K | 1.28K | 0.44% | 2928746 |
| Dec 09, 2025 | 1.27K | 1.28K | 1.26K | 1.28K | 0.31% | 4239279 |
| Dec 08, 2025 | 1.28K | 1.29K | 1.27K | 1.27K | -0.79% | 2969478 |
| Dec 05, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | 0.57% | 2728214 |
| Dec 04, 2025 | 1.27K | 1.28K | 1.27K | 1.28K | 0.73% | 3216108 |
| Dec 03, 2025 | 1.26K | 1.27K | 1.26K | 1.27K | 1.25% | 3582794 |
| Dec 02, 2025 | 1.27K | 1.28K | 1.26K | 1.26K | -1.00% | 8115347 |
| Dec 01, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.95% | 4098016 |
| Nov 28, 2025 | 1.29K | 1.29K | 1.28K | 1.28K | -0.59% | 3093636 |
| Nov 27, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -0.75% | 5924706 |
| Nov 26, 2025 | 1.27K | 1.29K | 1.27K | 1.29K | 1.44% | 4842021 |
| Nov 25, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | -0.22% | 5290156 |
| Nov 24, 2025 | 1.28K | 1.29K | 1.27K | 1.27K | -0.80% | 10491953 |
| Nov 21, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | -0.64% | 6363593 |
| Nov 20, 2025 | 1.28K | 1.29K | 1.26K | 1.29K | 0.80% | 4617594 |
| Nov 19, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | 0.19% | 4101288 |
| Nov 18, 2025 | 1.25K | 1.27K | 1.25K | 1.27K | 1.23% | 10175969 |
| Nov 17, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 0.46% | 4088026 |
Access
/time_series
data via our API — starting from the
Basic plan.