Get early access! Join the Twelve Data AI Assistant waitlist now.

LM59

MUNICH
60.77800 EUR
0.022
0.04%
Last update Oct 30, 8:25 AM CET
Market closed
Day range
60.77800
60.77800
Previous close
60.75600
Open
60.77800
Access this ETF data via API
Subscribe
FTGF-AllianceBernstein U.S. High Yield Fund I...
60.78
0.02
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 60.78 60.78 60.78 60.78 0 0
Oct 29, 2025 60.76 60.76 60.76 60.76 0 0
Oct 28, 2025 60.71 60.71 60.71 60.71 0 0
Oct 27, 2025 60.71 60.71 60.71 60.71 0 0
Oct 24, 2025 60.71 60.71 60.71 60.71 0 0
Oct 23, 2025 60.71 60.71 60.71 60.71 0 0
Oct 22, 2025 60.71 60.71 60.71 60.71 0 0
Oct 21, 2025 60.71 60.71 60.71 60.71 0 0
Oct 20, 2025 60.71 60.71 60.71 60.71 0 0
Oct 17, 2025 60.71 60.71 60.71 60.71 0 0
Oct 16, 2025 60.71 60.71 60.71 60.71 0 0
Oct 15, 2025 60.71 60.71 60.71 60.71 0 0
Oct 14, 2025 60.71 60.71 60.71 60.71 0 0
Oct 13, 2025 60.71 60.71 60.71 60.71 0 0
Oct 10, 2025 60.71 60.71 60.71 60.71 0 0
Oct 09, 2025 60.71 60.71 60.71 60.71 0 0
Oct 08, 2025 60.71 60.71 60.71 60.71 0 0
Oct 07, 2025 60.48 60.48 60.48 60.48 0 0
Oct 06, 2025 60.48 60.48 60.48 60.48 0 0
Oct 03, 2025 60.48 60.48 60.48 60.48 0 0
Oct 02, 2025 60.48 60.48 60.48 60.48 0 0
Oct 01, 2025 60.48 60.48 60.48 60.48 0 0
Market closed

Exchange is currently closed
Main market opens in 21 minutes

07:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).