DPM Metals Inc. (DPU0) - Historical data, historical prices

opens in 8h 1m

32.20000 EUR

13.695

74.01%

Last update Apr 1, 9:55 PM CEST

Market closed

Day range

32.20000

30.40000

32.60000

Previous close

18.50500

Open

30.40000

Access this stock data via API

DPM Metals Inc.

32.20

13.70

74.01%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	30.40	32.60	30.40	32.20	5.92%	170
Mar 31, 2026	18.51	18.51	18.51	18.51	0	7376
Mar 30, 2026	18.51	18.51	18.51	18.51	0	300
Mar 27, 2026	18.51	18.51	18.51	18.51	0	4000
Mar 26, 2026	18.51	18.51	18.51	18.51	0	1400
Mar 25, 2026	18.51	18.51	18.51	18.51	0	0
Mar 24, 2026	18.51	18.51	18.51	18.51	0	5474
Mar 23, 2026	18.51	18.51	18.51	18.51	0	790
Mar 20, 2026	18.51	18.51	18.51	18.51	0	290
Mar 19, 2026	18.51	18.51	18.51	18.51	0	740
Mar 18, 2026	18.51	18.51	18.51	18.51	0	14100
Mar 17, 2026	18.51	18.51	18.51	18.51	0	700
Mar 16, 2026	18.51	18.51	18.51	18.51	0	180
Mar 13, 2026	18.51	18.51	18.51	18.51	0	6140
Mar 12, 2026	18.51	18.51	18.51	18.51	0	0
Mar 11, 2026	18.51	18.51	18.51	18.51	0	4000
Mar 10, 2026	18.51	18.51	18.51	18.51	0	6834
Mar 09, 2026	18.51	18.51	18.51	18.51	0	2400
Mar 06, 2026	18.51	18.51	18.51	18.51	0	3000
Mar 05, 2026	18.51	18.51	18.51	18.51	0	0
Mar 04, 2026	18.51	18.51	18.51	18.51	0	275
Mar 03, 2026	18.51	18.51	18.51	18.51	0	1120
Mar 02, 2026	18.51	18.51	18.51	18.51	0	0

Access /time_series data via our API — starting from the Basic plan and above.

DPM Metals Inc.