DPM Metals Inc. (DPU0) - Historical data, historical prices

25 EUR

6.495

35.10%

Last update Dec 16, 4:05 PM CET

Main market

Day range

25

25

25

Previous close

18.50500

Open

25

Access this stock data via API

DPM Metals Inc.

25.00

6.50

35.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	25	25	25	25	0	0
Dec 12, 2025	18.51	18.51	18.51	18.51	0	200
Dec 11, 2025	18.51	18.51	18.51	18.51	0	212
Dec 10, 2025	18.51	18.51	18.51	18.51	0	11
Dec 09, 2025	18.51	18.51	18.51	18.51	0	0
Dec 08, 2025	18.51	18.51	18.51	18.51	0	500
Dec 05, 2025	18.51	18.51	18.51	18.51	0	500
Dec 04, 2025	18.51	18.51	18.51	18.51	0	100
Dec 03, 2025	18.51	18.51	18.51	18.51	0	4000
Dec 02, 2025	18.51	18.51	18.51	18.51	0	90
Dec 01, 2025	18.51	18.51	18.51	18.51	0	0
Nov 28, 2025	18.51	18.51	18.51	18.51	0	0
Nov 27, 2025	18.51	18.51	18.51	18.51	0	500
Nov 26, 2025	18.51	18.51	18.51	18.51	0	500
Nov 25, 2025	18.51	18.51	18.51	18.51	0	0
Nov 24, 2025	18.51	18.51	18.51	18.51	0	434
Nov 21, 2025	18.51	18.51	18.51	18.51	0	350
Nov 20, 2025	18.51	18.51	18.51	18.51	0	500
Nov 19, 2025	18.51	18.51	18.51	18.51	0	70
Nov 18, 2025	18.51	18.51	18.51	18.51	0	0

Access /time_series data via our API — starting from the Basic plan.