Historical data
Prices
| Date | Close |
|---|---|
| Jul 14, 2025 | 32.49 |
| Jul 11, 2025 | 32.41 |
| Jul 10, 2025 | 32.71 |
| Jul 09, 2025 | 32.88 |
| Jul 08, 2025 | 32.84 |
| Jul 07, 2025 | 32.82 |
| Jul 04, 2025 | 32.88 |
| Jul 03, 2025 | 32.82 |
| Jul 02, 2025 | 32.89 |
| Jul 01, 2025 | 32.96 |
| Jun 30, 2025 | 33.01 |
| Jun 27, 2025 | 32.94 |
| Jun 26, 2025 | 32.77 |
| Jun 25, 2025 | 32.54 |
| Jun 24, 2025 | 32.34 |
| Jun 23, 2025 | 32.15 |
| Jun 20, 2025 | 32.11 |
| Jun 19, 2025 | 31.70 |
| Jun 18, 2025 | 31.96 |
| Jun 17, 2025 | 32.04 |
| Jun 16, 2025 | 32.16 |