Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 925 | 944 | 922 | 927 | 0.22% | 1961034 |
| Jul 10, 2025 | 973 | 973 | 937 | 939 | -3.49% | 246519 |
| Jul 09, 2025 | 926 | 955 | 926 | 952 | 2.81% | 287486 |
| Jul 08, 2025 | 936 | 943 | 929 | 938 | 0.21% | 233035 |
| Jul 07, 2025 | 944 | 952 | 937 | 942 | -0.21% | 350704 |
| Jul 04, 2025 | 971 | 971 | 939 | 942 | -2.99% | 1845555 |
| Jul 03, 2025 | 951 | 963 | 944 | 952 | 0.11% | 449623 |
| Jul 02, 2025 | 1.05K | 1.05K | 965 | 965 | -8.10% | 583337 |
| Jul 01, 2025 | 1.01K | 1.04K | 1.01K | 1.03K | 1.58% | 225262 |
| Jun 30, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | 0.20% | 286577 |
| Jun 27, 2025 | 1.03K | 1.03K | 1.00K | 1.01K | -1.36% | 2785098 |
| Jun 26, 2025 | 994 | 1.01K | 993 | 1.01K | 1.21% | 1185207 |
| Jun 25, 2025 | 1.02K | 1.02K | 999 | 999 | -1.67% | 228435 |
| Jun 24, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0 | 2615230 |
| Jun 23, 2025 | 1.02K | 1.02K | 991 | 998 | -1.96% | 304366 |
| Jun 20, 2025 | 1.01K | 1.02K | 1.00K | 1.02K | 0.79% | 651776 |
| Jun 19, 2025 | 992 | 1.01K | 992 | 1.00K | 1.21% | 1769084 |
| Jun 18, 2025 | 1K | 1.01K | 997 | 1.01K | 1.20% | 368846 |
| Jun 17, 2025 | 992 | 1.00K | 978 | 1K | 0.81% | 326889 |
| Jun 16, 2025 | 990 | 998 | 982 | 994 | 0.40% | 100526 |