Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 848 | 863 | 835 | 863 | 1.77% | 1543881 |
| Apr 01, 2026 | 856 | 873 | 852 | 858 | 0.23% | 1441677 |
| Mar 31, 2026 | 862 | 868 | 845 | 845 | -1.97% | 1166580 |
| Mar 30, 2026 | 853 | 866 | 840 | 855 | 0.23% | 897325 |
| Mar 27, 2026 | 878 | 878 | 858 | 865 | -1.48% | 291229 |
| Mar 26, 2026 | 867 | 882 | 865 | 873 | 0.69% | 371348 |
| Mar 25, 2026 | 881 | 885 | 871 | 877 | -0.45% | 589332 |
| Mar 24, 2026 | 884 | 884 | 860 | 867 | -1.92% | 779010 |
| Mar 23, 2026 | 855 | 889 | 836 | 869 | 1.64% | 663611 |
| Mar 20, 2026 | 930 | 930 | 875 | 875 | -5.91% | 1627140 |
| Mar 19, 2026 | 927 | 929 | 906 | 910 | -1.83% | 733434 |
| Mar 18, 2026 | 955 | 955 | 931 | 934 | -2.20% | 400190 |
| Mar 17, 2026 | 924 | 947 | 916 | 937 | 1.41% | 1138036 |
| Mar 16, 2026 | 909 | 936 | 909 | 928 | 2.09% | 1105466 |
| Mar 13, 2026 | 928 | 938 | 920 | 925 | -0.32% | 287014 |
| Mar 12, 2026 | 933 | 935 | 923 | 928 | -0.54% | 1787319 |
| Mar 11, 2026 | 935 | 951 | 925 | 936 | 0.11% | 885543 |
| Mar 10, 2026 | 929 | 948 | 928 | 948 | 2.05% | 1014337 |
| Mar 09, 2026 | 912 | 928.65 | 891 | 917 | 0.55% | 1000322 |
| Mar 06, 2026 | 982 | 982 | 939 | 939 | -4.38% | 677649 |
| Mar 05, 2026 | 964 | 984 | 952 | 959 | -0.52% | 1317146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.