Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.00K | 1.01K | 997 | 1.01K | 0.60% | 17672 |
| Dec 16, 2025 | 1.01K | 1.01K | 995 | 995 | -1.29% | 573774 |
| Dec 15, 2025 | 1.00K | 1.02K | 1K | 1.01K | 0.80% | 330214 |
| Dec 12, 2025 | 1K | 1.02K | 997 | 1.01K | 0.60% | 304105 |
| Dec 11, 2025 | 994 | 1.00K | 994 | 1.00K | 1.01% | 306603 |
| Dec 10, 2025 | 1.01K | 1.01K | 998 | 998 | -1.19% | 678147 |
| Dec 09, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | -0.20% | 689352 |
| Dec 08, 2025 | 1.03K | 1.03K | 1.00K | 1.01K | -1.56% | 329942 |
| Dec 05, 2025 | 1.02K | 1.03K | 1.00K | 1.02K | 0.20% | 1426592 |
| Dec 04, 2025 | 1.10K | 1.10K | 1.06K | 1.07K | -2.55% | 1072419 |
| Dec 03, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.37% | 456382 |
| Dec 02, 2025 | 1.08K | 1.10K | 1.06K | 1.09K | 1.11% | 853000 |
| Dec 01, 2025 | 1.16K | 1.16K | 1.05K | 1.09K | -6.38% | 1863671 |
| Nov 28, 2025 | 1.16K | 1.17K | 1.14K | 1.16K | -0.17% | 898061 |
| Nov 27, 2025 | 1.12K | 1.17K | 1.12K | 1.16K | 3.74% | 615055 |
| Nov 26, 2025 | 1.08K | 1.14K | 1.08K | 1.14K | 5.38% | 942699 |
| Nov 25, 2025 | 1.10K | 1.10K | 1.08K | 1.09K | -0.91% | 710554 |
| Nov 24, 2025 | 1.08K | 1.10K | 1.08K | 1.08K | 0.18% | 476912 |
| Nov 21, 2025 | 1.07K | 1.10K | 1.07K | 1.09K | 1.49% | 1333371 |
| Nov 20, 2025 | 1.10K | 1.10K | 1.07K | 1.09K | -0.36% | 771599 |
| Nov 19, 2025 | 1.09K | 1.10K | 1.07K | 1.09K | -0.18% | 1013314 |
| Nov 18, 2025 | 1.08K | 1.11K | 1.08K | 1.10K | 1.29% | 895944 |
| Nov 17, 2025 | 1.10K | 1.10K | 1.08K | 1.10K | -0.72% | 419107 |
Access
/time_series
data via our API — starting from the
Basic plan.