Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 920.50 | 920.50 | 901.50 | 920 | -0.05% | 2606947 |
| Apr 24, 2026 | 901 | 924.50 | 894.38 | 904 | 0.33% | 700249 |
| Apr 23, 2026 | 918 | 924.50 | 907 | 911.50 | -0.71% | 357825 |
| Apr 22, 2026 | 916 | 927 | 899 | 925 | 0.98% | 1401763 |
| Apr 21, 2026 | 914 | 920 | 897.50 | 898 | -1.75% | 451116 |
| Apr 20, 2026 | 929.50 | 930 | 908.50 | 911.50 | -1.94% | 771194 |
| Apr 17, 2026 | 916 | 936 | 893.50 | 933 | 1.86% | 541517 |
| Apr 16, 2026 | 885.50 | 910 | 885 | 894.50 | 1.02% | 443706 |
| Apr 15, 2026 | 892 | 896.50 | 877.50 | 887.50 | -0.50% | 517807 |
| Apr 14, 2026 | 882.50 | 894 | 866.50 | 885.50 | 0.34% | 511425 |
| Apr 13, 2026 | 882 | 891 | 876 | 880 | -0.23% | 390993 |
| Apr 10, 2026 | 889 | 895 | 876.50 | 892 | 0.34% | 754456 |
| Apr 09, 2026 | 909 | 909 | 875 | 887.50 | -2.37% | 469319 |
| Apr 08, 2026 | 880 | 908 | 878.50 | 905 | 2.84% | 533099 |
| Apr 07, 2026 | 879.50 | 879.50 | 850.50 | 852.50 | -3.07% | 798309 |
| Apr 02, 2026 | 848 | 863 | 835 | 863 | 1.77% | 1543881 |
| Apr 01, 2026 | 856 | 873 | 852 | 858 | 0.23% | 1441677 |
| Mar 31, 2026 | 862 | 868 | 845 | 845 | -1.97% | 1166580 |
| Mar 30, 2026 | 853 | 866 | 840 | 855 | 0.23% | 897325 |
| Mar 27, 2026 | 878 | 878 | 858 | 865 | -1.48% | 291229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.