Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.95 | 41.11 | 40.95 | 41.01 | 0.15% | 113600 |
| Apr 01, 2026 | 41.06 | 41.14 | 40.99 | 40.99 | -0.17% | 408900 |
| Mar 31, 2026 | 40.64 | 40.83 | 40.54 | 40.80 | 0.39% | 2266900 |
| Mar 30, 2026 | 40.48 | 40.48 | 40.35 | 40.42 | -0.15% | 103100 |
| Mar 27, 2026 | 40.50 | 40.64 | 40.42 | 40.45 | -0.12% | 335500 |
| Mar 26, 2026 | 40.78 | 40.84 | 40.54 | 40.57 | -0.51% | 422400 |
| Mar 25, 2026 | 41.01 | 41.01 | 40.78 | 40.86 | -0.37% | 691200 |
| Mar 24, 2026 | 40.69 | 40.81 | 40.61 | 40.73 | 0.10% | 74700 |
| Mar 23, 2026 | 40.84 | 41.16 | 40.83 | 40.96 | 0.29% | 493800 |
| Mar 20, 2026 | 40.87 | 40.88 | 40.59 | 40.63 | -0.59% | 340100 |
| Mar 19, 2026 | 40.77 | 41.21 | 40.45 | 41.14 | 0.91% | 316400 |
| Mar 18, 2026 | 41.04 | 41.23 | 40.87 | 40.87 | -0.41% | 365300 |
| Mar 17, 2026 | 41.26 | 41.33 | 41.23 | 41.28 | 0.05% | 256900 |
| Mar 16, 2026 | 41.05 | 41.20 | 41.01 | 41.15 | 0.24% | 147900 |
| Mar 13, 2026 | 41.12 | 41.22 | 40.83 | 40.84 | -0.68% | 149900 |
| Mar 12, 2026 | 41.41 | 41.41 | 41.09 | 41.10 | -0.75% | 291200 |
| Mar 11, 2026 | 41.68 | 41.78 | 41.54 | 41.59 | -0.22% | 84500 |
| Mar 10, 2026 | 41.76 | 41.99 | 41.66 | 41.69 | -0.17% | 1179100 |
| Mar 09, 2026 | 41.21 | 41.41 | 41.06 | 41.39 | 0.44% | 649100 |
| Mar 06, 2026 | 41.40 | 41.64 | 41.35 | 41.57 | 0.41% | 480000 |
| Mar 05, 2026 | 41.81 | 41.91 | 41.62 | 41.73 | -0.19% | 190500 |
| Mar 04, 2026 | 42 | 42.07 | 41.92 | 42.01 | 0.02% | 193000 |
| Mar 03, 2026 | 41.81 | 41.87 | 41.53 | 41.77 | -0.10% | 872800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.