Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.46K | 1.48K | 1.46K | 1.48K | 1.37% | 22388 |
| May 21, 2025 | 1.42K | 1.47K | 1.42K | 1.47K | 3.31% | 33300 |
| May 20, 2025 | 1.47K | 1.47K | 1.42K | 1.42K | -3.20% | 4743 |
| May 19, 2025 | 1.43K | 1.48K | 1.43K | 1.47K | 3.16% | 10481 |
| May 16, 2025 | 1.47K | 1.47K | 1.45K | 1.47K | 0 | 25 |
| May 15, 2025 | 1.42K | 1.47K | 1.42K | 1.42K | 0 | 154 |
| May 14, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 1039 |
| May 13, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 13420 |
| May 12, 2025 | 1.41K | 1.48K | 1.41K | 1.42K | 0.78% | 4996 |
| May 09, 2025 | 1.47K | 1.48K | 1.42K | 1.42K | -3.40% | 96780 |
| May 08, 2025 | 1.42K | 1.48K | 1.42K | 1.48K | 4.01% | 16501 |
| May 07, 2025 | 1.47K | 1.48K | 1.42K | 1.45K | -1.49% | 34378 |
| May 06, 2025 | 1.47K | 1.48K | 1.45K | 1.48K | 0.41% | 170 |
| May 05, 2025 | 1.48K | 1.48K | 1.45K | 1.48K | -0.07% | 5524 |
| May 02, 2025 | 1.48K | 1.48K | 1.45K | 1.48K | 0 | 2656 |
| Apr 30, 2025 | 1.46K | 1.46K | 1.45K | 1.46K | 0 | 2333 |
| Apr 29, 2025 | 1.45K | 1.48K | 1.45K | 1.48K | 1.86% | 28541 |
| Apr 25, 2025 | 1.42K | 1.48K | 1.42K | 1.48K | 4.15% | 36844 |
| Apr 24, 2025 | 1.42K | 1.45K | 1.42K | 1.45K | 2.04% | 25329 |
| Apr 23, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 48 |
| Apr 22, 2025 | 1.49K | 1.49K | 1.42K | 1.42K | -4.57% | 4422 |