Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Dec 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Dec 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Dec 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Dec 10, 2025 | 18.65 | 19 | 18.65 | 19 | 1.88% | 200 |
| Dec 09, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Dec 08, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Dec 05, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Dec 04, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 |
| Dec 03, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Dec 02, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Dec 01, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Nov 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Nov 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Nov 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Nov 24, 2025 | 17.55 | 19.85 | 17.55 | 19.85 | 13.11% | 300 |
| Nov 21, 2025 | 19 | 19 | 17.05 | 17.05 | -10.26% | 600 |
| Nov 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 |
| Nov 19, 2025 | 18.50 | 18.60 | 18.50 | 18.60 | 0.54% | 110 |
| Nov 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Nov 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.