Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 30.09 | 30.09 | 30.08 | 30.08 | -0.03% | 0 |
| Dec 01, 2025 | 30.32 | 30.32 | 30.29 | 30.29 | -0.10% | 0 |
| Nov 28, 2025 | 30.14 | 30.48 | 30.14 | 30.48 | 1.13% | 0 |
| Nov 27, 2025 | 29.81 | 30.04 | 29.81 | 30.04 | 0.77% | 0 |
| Nov 26, 2025 | 30.46 | 30.46 | 29.90 | 29.90 | -1.84% | 0 |
| Nov 25, 2025 | 30.27 | 30.46 | 30.27 | 30.46 | 0.63% | 0 |
| Nov 24, 2025 | 29.94 | 30.10 | 29.94 | 30.10 | 0.53% | 0 |
| Nov 21, 2025 | 29.31 | 29.62 | 29.31 | 29.62 | 1.06% | 0 |
| Nov 20, 2025 | 29.44 | 29.58 | 29.44 | 29.58 | 0.48% | 0 |
| Nov 19, 2025 | 28.85 | 29.14 | 28.85 | 29.14 | 1.01% | 0 |
| Nov 18, 2025 | 28.92 | 29.09 | 28.92 | 29.09 | 0.59% | 0 |
| Nov 17, 2025 | 29.48 | 29.48 | 29.23 | 29.23 | -0.85% | 0 |
| Nov 14, 2025 | 29.49 | 29.55 | 29.49 | 29.55 | 0.20% | 0 |
| Nov 13, 2025 | 29.74 | 30.10 | 29.74 | 29.74 | 0 | 300 |
| Nov 12, 2025 | 28.86 | 29.48 | 28.86 | 29.48 | 2.15% | 0 |
| Nov 11, 2025 | 28.75 | 29.25 | 28.75 | 29.25 | 1.74% | 0 |
| Nov 10, 2025 | 28.83 | 28.89 | 28.83 | 28.89 | 0.21% | 0 |
| Nov 07, 2025 | 28.69 | 28.69 | 28.44 | 28.44 | -0.87% | 0 |
| Nov 06, 2025 | 28.79 | 28.79 | 28.75 | 28.75 | -0.14% | 0 |
| Nov 05, 2025 | 28.49 | 28.78 | 28.49 | 28.78 | 1.02% | 0 |
| Nov 04, 2025 | 28.35 | 28.35 | 28 | 28 | -1.23% | 0 |
| Nov 03, 2025 | 27.93 | 27.93 | 27.80 | 27.80 | -0.47% | 0 |
Access
/time_series
data via our API—starting from the
Basic plan.