Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 22m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 22 minutes

16:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MLU

MUNICH
33.42000 EUR
0.075
0.22%
Last update May 26, 9:15 AM CEST
Market closed
Day range
33.42000
33.42500
Previous close
33.34500
Open
33.42000
Access this stock data via API
Subscribe
Manulife Financial Corporation
33.42
0.08
0.22%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 33.42 33.43 33.42 33.42 0 0
May 25, 2026 33.36 33.36 33.35 33.35 -0.04% 0
May 22, 2026 33.72 33.72 33.24 33.24 -1.41% 0
May 21, 2026 33.24 33.25 33.23 33.25 0.05% 0
May 20, 2026 32.60 32.62 32.60 32.62 0.05% 0
May 19, 2026 32.80 32.85 32.80 32.85 0.15% 0
May 18, 2026 32.08 32.08 32.06 32.06 -0.06% 0
May 15, 2026 32.17 32.17 32.13 32.17 0.02% 0
May 14, 2026 32.65 32.65 32.65 32.65 0 0
May 13, 2026 34.12 34.12 34.12 34.12 0.01% 0
May 12, 2026 33.95 33.95 33.93 33.95 0 0
May 11, 2026 33.98 33.98 33.97 33.97 -0.01% 0
May 08, 2026 33.75 33.75 33.71 33.71 -0.13% 0
May 07, 2026 34.06 34.10 34.06 34.10 0.12% 0
May 06, 2026 33.58 33.58 33.58 33.58 0 0
May 05, 2026 32.97 33.01 32.97 33.01 0.14% 0
May 04, 2026 33.34 33.36 33.34 33.36 0.04% 0
Apr 30, 2026 32.48 32.52 32.48 32.52 0.12% 0
Apr 29, 2026 33.05 33.05 32.99 32.99 -0.18% 0
Apr 28, 2026 32.97 33 32.97 33 0.09% 0
Apr 27, 2026 32.99 32.99 32.97 32.97 -0.05% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 21 minutes

22:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).