Manulife Financial Corporation (MLU) - Historical data, historical prices

31.91000 EUR

0.25

0.78%

Last update Feb 2, 9:05 AM CET

Market closed

Day range

31.91000

31.84000

31.91000

Previous close

32.16000

Open

31.84000

Access this stock data via API

Manulife Financial Corporation

31.91

0.25

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 02, 2026	31.84	31.91	31.84	31.91	0.22%	0
Jan 30, 2026	32.05	32.16	32.02	32.16	0.34%	0
Jan 29, 2026	31.44	31.50	31.44	31.50	0.19%	0
Jan 28, 2026	31.16	31.18	31.16	31.18	0.06%	0
Jan 27, 2026	31.23	31.28	31.23	31.28	0.16%	0
Jan 26, 2026	31.13	31.19	31.13	31.19	0.19%	0
Jan 23, 2026	31.30	31.32	31.30	31.32	0.06%	0
Jan 22, 2026	31.71	31.75	31.70	31.75	0.13%	0
Jan 21, 2026	31.19	31.24	31.19	31.24	0.16%	0
Jan 20, 2026	32.12	32.12	32.01	32.01	-0.34%	0
Jan 19, 2026	31.87	31.88	31.87	31.88	0.03%	0
Jan 16, 2026	32.44	32.44	32.43	32.43	-0.03%	0
Jan 15, 2026	32.05	32.06	31.92	31.92	-0.41%	0
Jan 14, 2026	31.51	31.52	31.51	31.52	0.03%	0
Jan 13, 2026	31.82	31.82	31.81	31.81	-0.03%	0
Jan 12, 2026	31.88	31.88	31.82	31.83	-0.16%	0
Jan 09, 2026	31.94	31.95	31.94	31.95	0.03%	0
Jan 08, 2026	31.22	31.24	31.22	31.24	0.06%	0
Jan 07, 2026	31.26	31.26	31.26	31.26	0	0
Jan 06, 2026	31.25	31.26	31.25	31.26	0.03%	0
Jan 05, 2026	31.05	31.05	30.88	31.03	-0.06%	0

Access /time_series data via our API — starting from the Basic plan.