Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 26.44 | 26.44 | 25.96 | 25.96 | -1.82% | 0 |
| Sep 04, 2025 | 26.04 | 26.33 | 26.04 | 26.33 | 1.11% | 0 |
| Sep 03, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Sep 02, 2025 | 26.18 | 26.18 | 26 | 26 | -0.69% | 0 |
| Sep 01, 2025 | 26.07 | 26.07 | 25.73 | 25.73 | -1.30% | 0 |
| Aug 29, 2025 | 26.14 | 26.14 | 26.13 | 26.13 | -0.04% | 0 |
| Aug 28, 2025 | 25.90 | 26.04 | 25.90 | 26.04 | 0.54% | 0 |
| Aug 27, 2025 | 25.79 | 25.95 | 25.79 | 25.95 | 0.62% | 0 |
| Aug 26, 2025 | 25.71 | 25.71 | 25.55 | 25.55 | -0.62% | 0 |
| Aug 25, 2025 | 26.11 | 26.11 | 25.83 | 25.83 | -1.07% | 0 |
| Aug 22, 2025 | 25.82 | 26.10 | 25.82 | 26.10 | 1.08% | 0 |
| Aug 21, 2025 | 25.69 | 25.69 | 25.66 | 25.66 | -0.12% | 0 |
| Aug 20, 2025 | 25.75 | 25.80 | 25.75 | 25.80 | 0.19% | 0 |
| Aug 19, 2025 | 26.19 | 26.19 | 26.12 | 26.12 | -0.27% | 0 |
| Aug 18, 2025 | 25.16 | 26.04 | 25.16 | 26.04 | 3.50% | 0 |
| Aug 15, 2025 | 26.19 | 26.19 | 26.02 | 26.02 | -0.65% | 0 |
| Aug 14, 2025 | 25.87 | 26.18 | 25.87 | 26.18 | 1.20% | 0 |
| Aug 13, 2025 | 25.43 | 25.99 | 25.43 | 25.99 | 2.20% | 0 |
| Aug 12, 2025 | 25.38 | 25.75 | 25.38 | 25.75 | 1.46% | 0 |
| Aug 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Aug 08, 2025 | 25.84 | 25.84 | 25.71 | 25.71 | -0.50% | 0 |
| Aug 07, 2025 | 26.68 | 26.68 | 26 | 26 | -2.55% | 0 |