Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.96 | 25.96 | 25.78 | 25.78 | -0.69% | 0 |
| Jul 15, 2025 | 26.03 | 26.06 | 26.03 | 26.06 | 0.12% | 0 |
| Jul 14, 2025 | 25.82 | 25.96 | 25.82 | 25.96 | 0.54% | 0 |
| Jul 11, 2025 | 26.04 | 26.04 | 25.86 | 25.86 | -0.69% | 0 |
| Jul 10, 2025 | 25.79 | 26.27 | 25.79 | 26.27 | 1.86% | 0 |
| Jul 09, 2025 | 25.90 | 25.99 | 25.90 | 25.99 | 0.35% | 0 |
| Jul 08, 2025 | 25.71 | 26.06 | 25.71 | 26.06 | 1.36% | 0 |
| Jul 07, 2025 | 26.63 | 26.63 | 26.24 | 26.24 | -1.46% | 0 |
| Jul 04, 2025 | 26.62 | 26.62 | 26.60 | 26.60 | -0.08% | 0 |
| Jul 03, 2025 | 26.53 | 27.05 | 26.53 | 27.05 | 1.96% | 0 |
| Jul 02, 2025 | 26.97 | 26.97 | 26.64 | 26.64 | -1.22% | 0 |
| Jul 01, 2025 | 26.99 | 26.99 | 26.75 | 26.75 | -0.89% | 0 |
| Jun 30, 2025 | 27.05 | 27.14 | 27.05 | 27.14 | 0.33% | 0 |
| Jun 27, 2025 | 27.37 | 27.53 | 27.37 | 27.53 | 0.58% | 0 |
| Jun 26, 2025 | 26.73 | 27.27 | 26.73 | 27.27 | 2.02% | 0 |
| Jun 25, 2025 | 27.01 | 27.01 | 26.75 | 26.75 | -0.96% | 0 |
| Jun 24, 2025 | 27.08 | 27.08 | 26.98 | 26.98 | -0.37% | 0 |
| Jun 23, 2025 | 26.44 | 26.69 | 26.44 | 26.69 | 0.95% | 0 |
| Jun 20, 2025 | 26.83 | 26.83 | 26.68 | 26.68 | -0.56% | 0 |
| Jun 19, 2025 | 25.99 | 26.45 | 25.99 | 26.45 | 1.77% | 0 |
| Jun 18, 2025 | 26.71 | 26.71 | 26.51 | 26.51 | -0.75% | 14 |
| Jun 17, 2025 | 26.77 | 26.86 | 26.77 | 26.86 | 0.34% | 0 |
| Jun 16, 2025 | 26.90 | 27.15 | 26.90 | 27.15 | 0.93% | 0 |