Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 29.26 | 29.32 | 29.20 | 29.20 | -0.21% | 0 |
| Mar 19, 2026 | 29.93 | 29.93 | 29.83 | 29.90 | -0.10% | 0 |
| Mar 18, 2026 | 30.11 | 30.14 | 30.11 | 30.14 | 0.10% | 0 |
| Mar 17, 2026 | 29.56 | 29.58 | 29.56 | 29.56 | 0 | 0 |
| Mar 16, 2026 | 29.42 | 29.42 | 29.38 | 29.38 | -0.14% | 0 |
| Mar 13, 2026 | 29.13 | 29.13 | 29.09 | 29.11 | -0.07% | 0 |
| Mar 12, 2026 | 28.99 | 29.11 | 28.99 | 29.11 | 0.41% | 0 |
| Mar 11, 2026 | 29.08 | 29.08 | 29.07 | 29.07 | -0.03% | 0 |
| Mar 10, 2026 | 28.78 | 28.83 | 28.78 | 28.82 | 0.14% | 0 |
| Mar 09, 2026 | 28.45 | 28.60 | 28.45 | 28.60 | 0.53% | 0 |
| Mar 06, 2026 | 29.68 | 29.68 | 29.66 | 29.66 | -0.07% | 0 |
| Mar 05, 2026 | 29.90 | 29.92 | 29.87 | 29.87 | -0.10% | 0 |
| Mar 04, 2026 | 29.41 | 29.46 | 29.41 | 29.45 | 0.14% | 0 |
| Mar 03, 2026 | 29.71 | 29.71 | 29.67 | 29.67 | -0.13% | 0 |
| Mar 02, 2026 | 29.92 | 29.92 | 29.86 | 29.86 | -0.20% | 0 |
| Feb 27, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| Feb 26, 2026 | 29.88 | 29.90 | 29.88 | 29.89 | 0.03% | 0 |
| Feb 25, 2026 | 29.99 | 30.01 | 29.99 | 30 | 0.03% | 0 |
| Feb 24, 2026 | 30.55 | 30.55 | 30.51 | 30.51 | -0.13% | 0 |
| Feb 23, 2026 | 30.85 | 30.88 | 30.85 | 30.88 | 0.10% | 0 |
| Feb 20, 2026 | 30.84 | 30.85 | 30.69 | 30.85 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.