Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| Feb 26, 2026 | 29.88 | 29.90 | 29.88 | 29.89 | 0.03% | 0 |
| Feb 25, 2026 | 29.99 | 30.01 | 29.99 | 30 | 0.03% | 0 |
| Feb 24, 2026 | 30.55 | 30.55 | 30.51 | 30.51 | -0.13% | 0 |
| Feb 23, 2026 | 30.85 | 30.88 | 30.85 | 30.88 | 0.10% | 0 |
| Feb 20, 2026 | 30.84 | 30.85 | 30.69 | 30.85 | 0.03% | 0 |
| Feb 19, 2026 | 31.36 | 31.36 | 31.35 | 31.35 | -0.03% | 0 |
| Feb 18, 2026 | 31.40 | 31.46 | 31.40 | 31.46 | 0.19% | 0 |
| Feb 17, 2026 | 30.96 | 31.05 | 30.96 | 31.05 | 0.29% | 0 |
| Feb 16, 2026 | 31.05 | 31.07 | 31.05 | 31.07 | 0.06% | 0 |
| Feb 13, 2026 | 30.14 | 30.16 | 30.14 | 30.16 | 0.07% | 0 |
| Feb 12, 2026 | 32.05 | 32.05 | 32.04 | 32.04 | -0.03% | 0 |
| Feb 11, 2026 | 32.17 | 32.18 | 32.15 | 32.15 | -0.06% | 0 |
| Feb 10, 2026 | 31.91 | 31.92 | 31.91 | 31.92 | 0.03% | 0 |
| Feb 09, 2026 | 32.13 | 32.14 | 32.13 | 32.14 | 0.03% | 0 |
| Feb 06, 2026 | 31.63 | 31.67 | 31.63 | 31.67 | 0.13% | 0 |
| Feb 05, 2026 | 31.74 | 31.77 | 31.72 | 31.77 | 0.09% | 0 |
| Feb 04, 2026 | 32.24 | 32.25 | 32.23 | 32.25 | 0.03% | 0 |
| Feb 03, 2026 | 32.52 | 32.52 | 32.50 | 32.51 | -0.03% | 0 |
| Feb 02, 2026 | 31.84 | 31.91 | 31.84 | 31.91 | 0.22% | 0 |
| Jan 30, 2026 | 32.05 | 32.16 | 32.02 | 32.16 | 0.34% | 0 |
| Jan 29, 2026 | 31.44 | 31.50 | 31.44 | 31.50 | 0.19% | 0 |
| Jan 28, 2026 | 31.16 | 31.18 | 31.16 | 31.18 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.