Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 35.21 | 35.21 | 35.18 | 35.18 | -0.07% | 0 |
| Jun 15, 2026 | 35.06 | 35.08 | 35 | 35 | -0.17% | 0 |
| Jun 12, 2026 | 34.46 | 34.46 | 34.38 | 34.38 | -0.22% | 0 |
| Jun 11, 2026 | 34.10 | 34.22 | 34.10 | 34.22 | 0.37% | 0 |
| Jun 10, 2026 | 33.60 | 33.60 | 33.56 | 33.56 | -0.10% | 0 |
| Jun 09, 2026 | 33.70 | 33.73 | 33.70 | 33.72 | 0.06% | 0 |
| Jun 08, 2026 | 33.46 | 33.50 | 33.46 | 33.50 | 0.12% | 0 |
| Jun 05, 2026 | 33.15 | 33.15 | 33.12 | 33.12 | -0.09% | 0 |
| Jun 04, 2026 | 32.89 | 32.95 | 32.89 | 32.95 | 0.17% | 0 |
| Jun 03, 2026 | 33.06 | 33.06 | 33.04 | 33.04 | -0.03% | 0 |
| Jun 02, 2026 | 32.27 | 32.28 | 32.27 | 32.28 | 0.03% | 0 |
| Jun 01, 2026 | 32.83 | 32.83 | 32.66 | 32.81 | -0.06% | 0 |
| May 29, 2026 | 32.64 | 32.66 | 32.64 | 32.66 | 0.05% | 0 |
| May 28, 2026 | 33.35 | 33.35 | 33.33 | 33.33 | -0.07% | 0 |
| May 27, 2026 | 33.19 | 33.20 | 33.19 | 33.20 | 0.05% | 0 |
| May 26, 2026 | 33.42 | 33.43 | 33.42 | 33.42 | 0 | 0 |
| May 25, 2026 | 33.36 | 33.36 | 33.35 | 33.35 | -0.04% | 0 |
| May 22, 2026 | 33.72 | 33.72 | 33.24 | 33.24 | -1.41% | 0 |
| May 21, 2026 | 33.24 | 33.25 | 33.23 | 33.25 | 0.05% | 0 |
| May 20, 2026 | 32.60 | 32.62 | 32.60 | 32.62 | 0.05% | 0 |
| May 19, 2026 | 32.80 | 32.85 | 32.80 | 32.85 | 0.15% | 0 |
| May 18, 2026 | 32.08 | 32.08 | 32.06 | 32.06 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.