Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 31.28 | 31.28 | 31.23 | 31.23 | -0.18% | 0 |
| Apr 08, 2026 | 30.89 | 30.89 | 30.84 | 30.84 | -0.18% | 0 |
| Apr 07, 2026 | 30.51 | 30.51 | 30.48 | 30.49 | -0.05% | 0 |
| Apr 02, 2026 | 29.81 | 29.82 | 29.81 | 29.81 | 0 | 0 |
| Apr 01, 2026 | 29.83 | 29.90 | 29.83 | 29.90 | 0.23% | 0 |
| Mar 31, 2026 | 29.59 | 29.59 | 29.56 | 29.57 | -0.07% | 0 |
| Mar 30, 2026 | 29.29 | 29.33 | 29.29 | 29.33 | 0.14% | 0 |
| Mar 27, 2026 | 29.94 | 29.94 | 29.93 | 29.93 | -0.03% | 0 |
| Mar 26, 2026 | 29.80 | 29.84 | 29.78 | 29.84 | 0.13% | 0 |
| Mar 25, 2026 | 29.87 | 29.96 | 29.87 | 29.96 | 0.30% | 0 |
| Mar 24, 2026 | 29.64 | 29.67 | 29.63 | 29.67 | 0.10% | 0 |
| Mar 23, 2026 | 29.04 | 29.08 | 29.04 | 29.08 | 0.14% | 0 |
| Mar 20, 2026 | 29.26 | 29.32 | 29.20 | 29.20 | -0.21% | 0 |
| Mar 19, 2026 | 29.93 | 29.93 | 29.83 | 29.90 | -0.10% | 0 |
| Mar 18, 2026 | 30.11 | 30.14 | 30.11 | 30.14 | 0.10% | 0 |
| Mar 17, 2026 | 29.56 | 29.58 | 29.56 | 29.56 | 0 | 0 |
| Mar 16, 2026 | 29.42 | 29.42 | 29.38 | 29.38 | -0.14% | 0 |
| Mar 13, 2026 | 29.13 | 29.13 | 29.09 | 29.11 | -0.07% | 0 |
| Mar 12, 2026 | 28.99 | 29.11 | 28.99 | 29.11 | 0.41% | 0 |
| Mar 11, 2026 | 29.08 | 29.08 | 29.07 | 29.07 | -0.03% | 0 |
| Mar 10, 2026 | 28.78 | 28.83 | 28.78 | 28.82 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.