Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.35 | 36.35 | 36.22 | 36.28 | -0.19% | 10766 |
| Apr 01, 2026 | 36.73 | 36.73 | 36.33 | 36.49 | -0.64% | 14288 |
| Mar 31, 2026 | 35.88 | 36.06 | 35.88 | 36.05 | 0.47% | 234 |
| Mar 30, 2026 | 35.59 | 36.03 | 35.59 | 36.03 | 1.24% | 1104 |
| Mar 27, 2026 | 35.85 | 35.85 | 35.61 | 35.66 | -0.54% | 1210 |
| Mar 26, 2026 | 35.77 | 35.90 | 35.61 | 35.90 | 0.38% | 2432 |
| Mar 25, 2026 | 35.84 | 35.90 | 35.81 | 35.81 | -0.07% | 6076 |
| Mar 24, 2026 | 35.46 | 35.58 | 35.36 | 35.58 | 0.34% | 4873 |
| Mar 23, 2026 | 34.92 | 35.94 | 34.92 | 35.79 | 2.51% | 15972 |
| Mar 20, 2026 | 36.03 | 36.04 | 35.45 | 35.45 | -1.60% | 36440 |
| Mar 19, 2026 | 36.24 | 36.24 | 35.92 | 35.94 | -0.83% | 21731 |
| Mar 18, 2026 | 36.54 | 36.55 | 36.31 | 36.33 | -0.56% | 16584 |
| Mar 17, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | 590 |
| Mar 16, 2026 | 36 | 36.09 | 35.86 | 36.08 | 0.22% | 4955 |
| Mar 13, 2026 | 35.78 | 36.06 | 35.78 | 36.06 | 0.77% | 374 |
| Mar 12, 2026 | 35.91 | 36.01 | 35.91 | 36.01 | 0.29% | 76 |
| Mar 11, 2026 | 35.94 | 35.94 | 35.92 | 35.92 | -0.04% | 814 |
| Mar 10, 2026 | 36 | 36.11 | 35.82 | 36.03 | 0.07% | 23928 |
| Mar 09, 2026 | 35.42 | 35.54 | 35.26 | 35.52 | 0.28% | 49290 |
| Mar 06, 2026 | 36.06 | 36.15 | 35.70 | 35.70 | -1.00% | 9115 |
| Mar 05, 2026 | 36.30 | 36.39 | 36.12 | 36.12 | -0.48% | 62095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.