Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 27.92 | 27.92 | 27 | 27 | -3.30% | 511 |
| Mar 17, 2026 | 27.32 | 27.58 | 27.32 | 27.54 | 0.81% | 41 |
| Mar 16, 2026 | 28.42 | 28.42 | 27.56 | 27.76 | -2.32% | 760 |
| Mar 13, 2026 | 28.20 | 28.48 | 28.08 | 28.18 | -0.07% | 281 |
| Mar 12, 2026 | 28.34 | 28.58 | 28.14 | 28.14 | -0.71% | 294 |
| Mar 11, 2026 | 28.44 | 28.44 | 28.14 | 28.32 | -0.42% | 76 |
| Mar 10, 2026 | 28.94 | 28.94 | 28.28 | 28.28 | -2.28% | 156 |
| Mar 09, 2026 | 28.18 | 28.66 | 27.94 | 28.66 | 1.70% | 128 |
| Mar 05, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Mar 04, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.