Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 378.55 | 378.55 | 378.55 | 378.55 | 0 | 0 |
| Apr 01, 2026 | 379.90 | 379.90 | 379.90 | 379.90 | 0 | 0 |
| Mar 31, 2026 | 381.30 | 382.75 | 381.30 | 382.75 | 0.38% | 62 |
| Mar 30, 2026 | 371.60 | 371.60 | 371.60 | 371.60 | 0 | 0 |
| Mar 27, 2026 | 374.30 | 374.30 | 373.05 | 373.05 | -0.33% | 3 |
| Mar 26, 2026 | 370.60 | 370.60 | 370.60 | 370.60 | 0 | 0 |
| Mar 25, 2026 | 371.95 | 371.95 | 371.95 | 371.95 | 0 | 0 |
| Mar 24, 2026 | 378.55 | 378.55 | 378.55 | 378.55 | 0 | 0 |
| Mar 23, 2026 | 374.60 | 374.60 | 374.60 | 374.60 | 0 | 0 |
| Mar 20, 2026 | 377.75 | 377.75 | 377.75 | 377.75 | 0 | 0 |
| Mar 19, 2026 | 383.45 | 383.45 | 383.45 | 383.45 | 0 | 0 |
| Mar 18, 2026 | 383.45 | 383.45 | 383.45 | 383.45 | 0 | 0 |
| Mar 17, 2026 | 376.75 | 383.45 | 376.75 | 383.45 | 1.78% | 8 |
| Mar 16, 2026 | 377.30 | 377.30 | 377.30 | 377.30 | 0 | 0 |
| Mar 13, 2026 | 372.90 | 372.90 | 372.90 | 372.90 | 0 | 0 |
| Mar 12, 2026 | 386.10 | 386.10 | 374.85 | 374.95 | -2.89% | 11 |
| Mar 11, 2026 | 390.60 | 390.60 | 390.60 | 390.60 | 0 | 0 |
| Mar 10, 2026 | 399.70 | 399.70 | 399.70 | 399.70 | 0 | 0 |
| Mar 09, 2026 | 403.70 | 403.70 | 403.70 | 403.70 | 0 | 0 |
| Mar 06, 2026 | 403.70 | 403.70 | 403.70 | 403.70 | 0 | 0 |
| Mar 05, 2026 | 403.70 | 403.70 | 403.70 | 403.70 | 0 | 0 |
| Mar 04, 2026 | 399.65 | 399.65 | 399.65 | 399.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.