Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 418.20 | 418.20 | 418.20 | 418.20 | 0 | 0 |
| Dec 16, 2025 | 416.90 | 416.90 | 412.10 | 412.10 | -1.15% | 3 |
| Dec 15, 2025 | 413.40 | 417.70 | 413.40 | 417.70 | 1.04% | 2 |
| Dec 12, 2025 | 411.70 | 411.70 | 411.70 | 411.70 | 0 | 0 |
| Dec 11, 2025 | 411.70 | 411.70 | 411.70 | 411.70 | 0 | 0 |
| Dec 10, 2025 | 420.90 | 420.90 | 420.90 | 420.90 | 0 | 0 |
| Dec 09, 2025 | 420.90 | 420.90 | 420.90 | 420.90 | 0 | 0 |
| Dec 08, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | 0 | 0 |
| Dec 05, 2025 | 419.90 | 419.90 | 419.90 | 419.90 | 0 | 0 |
| Dec 04, 2025 | 419.90 | 419.90 | 419.90 | 419.90 | 0 | 0 |
| Dec 03, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 0 | 0 |
| Dec 02, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 0 | 0 |
| Dec 01, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 0 | 0 |
| Nov 28, 2025 | 417.60 | 417.60 | 417.60 | 417.60 | 0 | 0 |
| Nov 27, 2025 | 417.60 | 417.60 | 417.60 | 417.60 | 0 | 0 |
| Nov 26, 2025 | 416.90 | 416.90 | 416.90 | 416.90 | 0 | 0 |
| Nov 25, 2025 | 414.90 | 414.90 | 414.90 | 414.90 | 0 | 0 |
| Nov 24, 2025 | 414.90 | 414.90 | 414.90 | 414.90 | 0 | 15 |
| Nov 21, 2025 | 412.80 | 412.80 | 412.80 | 412.80 | 0 | 0 |
| Nov 20, 2025 | 410.20 | 416.10 | 410.20 | 416.10 | 1.44% | 20 |
| Nov 19, 2025 | 408.40 | 408.40 | 408.40 | 408.40 | 0 | 0 |
| Nov 18, 2025 | 409.30 | 409.30 | 409.30 | 409.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.