Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.65 | 23.85 | 22.60 | 23.40 | 3.31% | 0 |
| Apr 01, 2026 | 22.85 | 23.95 | 22.70 | 23.25 | 1.75% | 0 |
| Mar 31, 2026 | 22.75 | 23.50 | 22.60 | 22.75 | 0 | 176 |
| Mar 30, 2026 | 22.30 | 23.20 | 22.30 | 23.20 | 4.04% | 0 |
| Mar 27, 2026 | 22.55 | 23.25 | 22.30 | 22.35 | -0.89% | 0 |
| Mar 26, 2026 | 23 | 23.80 | 22.45 | 22.45 | -2.39% | 0 |
| Mar 25, 2026 | 23.05 | 23.90 | 22.95 | 23.20 | 0.65% | 0 |
| Mar 24, 2026 | 22.85 | 23.70 | 22.85 | 23 | 0.66% | 0 |
| Mar 23, 2026 | 23 | 23.75 | 22.95 | 23.15 | 0.65% | 0 |
| Mar 20, 2026 | 23.40 | 24.10 | 23.15 | 23.40 | 0 | 0 |
| Mar 19, 2026 | 24.80 | 24.80 | 23.40 | 23.50 | -5.24% | 0 |
| Mar 18, 2026 | 23.60 | 24.05 | 23.40 | 24 | 1.69% | 0 |
| Mar 17, 2026 | 23.30 | 24 | 23.30 | 23.40 | 0.43% | 0 |
| Mar 16, 2026 | 23.35 | 24.05 | 23.20 | 23.30 | -0.21% | 0 |
| Mar 13, 2026 | 23.25 | 23.80 | 23.15 | 23.20 | -0.22% | 0 |
| Mar 12, 2026 | 23.80 | 23.85 | 23.25 | 23.25 | -2.31% | 0 |
| Mar 11, 2026 | 23.50 | 24.10 | 23.30 | 23.40 | -0.43% | 0 |
| Mar 10, 2026 | 23.70 | 24.55 | 23.55 | 23.55 | -0.63% | 0 |
| Mar 09, 2026 | 23.15 | 24.60 | 23.05 | 23.85 | 3.02% | 0 |
| Mar 06, 2026 | 24.10 | 24.75 | 23.95 | 23.95 | -0.62% | 0 |
| Mar 05, 2026 | 24.50 | 25.40 | 24 | 24 | -2.04% | 0 |
| Mar 04, 2026 | 24.10 | 25.30 | 24.10 | 24.80 | 2.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.