Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Dec 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Dec 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Dec 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Dec 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 |
| Dec 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Dec 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Dec 09, 2025 | 24.70 | 24.75 | 24.10 | 24.10 | -2.43% | 0 |
| Dec 08, 2025 | 25.40 | 25.40 | 25 | 25 | -1.57% | 0 |
| Dec 05, 2025 | 25.65 | 25.70 | 25.40 | 25.40 | -0.97% | 0 |
| Dec 04, 2025 | 25.85 | 25.85 | 25.70 | 25.70 | -0.58% | 0 |
| Dec 03, 2025 | 25.70 | 25.85 | 25.60 | 25.85 | 0.58% | 0 |
| Dec 02, 2025 | 25.30 | 25.70 | 25.30 | 25.70 | 1.58% | 0 |
| Dec 01, 2025 | 25.90 | 25.90 | 25.15 | 25.30 | -2.32% | 0 |
| Nov 28, 2025 | 26 | 26.15 | 25.65 | 25.65 | -1.35% | 0 |
| Nov 27, 2025 | 25.15 | 26.25 | 25.15 | 26.25 | 4.37% | 0 |
| Nov 26, 2025 | 24.80 | 25.05 | 24.80 | 25 | 0.81% | 0 |
| Nov 25, 2025 | 24.85 | 25.05 | 24.85 | 24.85 | 0 | 0 |
| Nov 24, 2025 | 24.75 | 25.05 | 24.75 | 24.85 | 0.40% | 0 |
| Nov 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Nov 20, 2025 | 25.05 | 25.25 | 25.05 | 25.10 | 0.20% | 0 |
| Nov 19, 2025 | 25.90 | 25.90 | 25.10 | 25.10 | -3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.