Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 10h 16m
Market closed

Pre-market opens in 3 days 4 hours 46 minutes
Main market opens in 3 days 10 hours 16 minutes

23:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OIX

XHAN
35 EUR
1.2
3.55%
Last update Jun 18, 5:25 PM CEST
Market closed
Day range
35
35
Previous close
33.80000
Open
35
Access this stock data via API
Subscribe
Orix Corporation
35.00
1.20
3.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 35 35 35 35 0 0
Jun 17, 2026 33.80 33.80 33.80 33.80 0 0
Jun 16, 2026 33.60 33.60 33.60 33.60 0 0
Jun 15, 2026 33 33 32.80 32.80 -0.61% 0
Jun 12, 2026 32.60 33.20 32.60 33.20 1.84% 0
Jun 11, 2026 32.40 32.80 32.40 32.80 1.23% 0
Jun 10, 2026 33 33 32.80 32.80 -0.61% 0
Jun 09, 2026 33.40 33.40 33.20 33.20 -0.60% 0
Jun 08, 2026 32.60 33.80 32.60 33.80 3.68% 0
Jun 05, 2026 32.80 32.80 32.80 32.80 0 0
Jun 04, 2026 33.40 33.80 33.40 33.80 1.20% 0
Jun 03, 2026 33.80 33.80 33.60 33.60 -0.59% 0
Jun 02, 2026 33 33.40 33 33.40 1.21% 0
Jun 01, 2026 33 33.20 33 33.20 0.61% 0
May 29, 2026 33.80 33.80 33.40 33.40 -1.18% 0
May 28, 2026 32.80 33.20 32.80 33.20 1.22% 0
May 27, 2026 33.20 33.20 33 33 -0.60% 0
May 26, 2026 34.20 34.20 34.20 34.20 0 0
May 25, 2026 33.80 33.80 33.60 33.60 -0.59% 0
May 22, 2026 33.80 34.20 33.80 34.20 1.18% 0
May 21, 2026 33.60 33.60 33.40 33.40 -0.60% 0
May 20, 2026 32.60 32.60 32.60 32.60 0 0
May 19, 2026 31.80 31.80 31.60 31.60 -0.63% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 46 minutes

05:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).