Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.96 | 3.05 | 2.44 | 2.80 | -5.57% | 233600 |
| Jun 18, 2025 | 2.90 | 2.97 | 2.60 | 2.72 | -6.21% | 226200 |
| Jun 17, 2025 | 2.49 | 2.98 | 2.21 | 2.76 | 11.00% | 456900 |
| Jun 16, 2025 | 2.64 | 2.69 | 2.10 | 2.50 | -5.30% | 544100 |
| Jun 13, 2025 | 2.06 | 2.45 | 1.86 | 2.16 | 4.85% | 1471800 |
| Jun 12, 2025 | 0.71 | 0.88 | 0.71 | 0.80 | 11.97% | 185300 |
| Jun 11, 2025 | 0.49 | 1.63 | 0.42 | 0.70 | 42.57% | 737200 |
| Jun 10, 2025 | 0.50 | 0.80 | 0.45 | 0.45 | -10.00% | 65001 |
| Jun 09, 2025 | 0.15 | 0.50 | 0.15 | 0.40 | 166.73% | 1671350 |