Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 135 | 136.95 | 134.50 | 136.95 | 1.44% | 1028 |
| Jun 20, 2025 | 134 | 137 | 131.10 | 135.45 | 1.08% | 535 |
| Jun 19, 2025 | 136 | 149.80 | 129.35 | 138.15 | 1.58% | 5235 |
| Jun 18, 2025 | 135.15 | 136.80 | 135.15 | 136.25 | 0.81% | 290 |
| Jun 17, 2025 | 143.95 | 143.95 | 130.15 | 142.85 | -0.76% | 1848 |
| Jun 16, 2025 | 142.95 | 142.95 | 135 | 138.05 | -3.43% | 857 |
| Jun 13, 2025 | 135 | 141.90 | 131 | 131.05 | -2.93% | 1667 |
| Jun 12, 2025 | 130 | 130.45 | 128.50 | 129 | -0.77% | 747 |
| Jun 11, 2025 | 126.55 | 132.35 | 126.55 | 132.35 | 4.58% | 582 |
| Jun 10, 2025 | 136.70 | 136.70 | 130.20 | 134.80 | -1.39% | 1122 |
| Jun 09, 2025 | 130 | 133.95 | 126 | 127.50 | -1.92% | 1706 |
| Jun 06, 2025 | 127 | 132.95 | 124.10 | 130 | 2.36% | 1312 |
| Jun 05, 2025 | 128 | 128.60 | 123.50 | 128 | 0 | 469 |
| Jun 04, 2025 | 129.95 | 129.95 | 128 | 128.80 | -0.88% | 112 |
| Jun 03, 2025 | 129.50 | 132.95 | 126.35 | 127.20 | -1.78% | 602 |
| Jun 02, 2025 | 134.60 | 134.60 | 127 | 132.95 | -1.23% | 215 |
| May 30, 2025 | 134 | 134 | 133.30 | 133.30 | -0.52% | 286 |
| May 29, 2025 | 129.95 | 130 | 126.30 | 130 | 0.04% | 624 |
| May 28, 2025 | 126.15 | 132 | 125 | 130 | 3.05% | 414 |
| May 27, 2025 | 127 | 131.70 | 127 | 130 | 2.36% | 91 |
| May 26, 2025 | 130 | 132 | 125.65 | 127.30 | -2.08% | 398 |