Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 16.28 | 16.47 | 16.28 | 16.47 | 1.16% | 8883 |
| Sep 05, 2025 | 16.20 | 16.25 | 16.08 | 16.12 | -0.50% | 25113 |
| Sep 04, 2025 | 16.04 | 16.14 | 16.04 | 16.14 | 0.64% | 32357 |
| Sep 03, 2025 | 15.90 | 15.94 | 15.89 | 15.94 | 0.28% | 4870 |
| Sep 02, 2025 | 16.09 | 16.09 | 15.89 | 15.97 | -0.78% | 20425 |
| Sep 01, 2025 | 16.06 | 16.08 | 16.03 | 16.06 | -0.01% | 9112 |
| Aug 29, 2025 | 16.15 | 16.15 | 15.99 | 15.99 | -0.97% | 32516 |
| Aug 28, 2025 | 16.28 | 16.35 | 16.22 | 16.29 | 0.06% | 38538 |
| Aug 27, 2025 | 16.13 | 16.17 | 16.10 | 16.17 | 0.23% | 12285 |
| Aug 26, 2025 | 16.12 | 16.17 | 16.10 | 16.15 | 0.16% | 27744 |
| Aug 25, 2025 | 16.27 | 16.27 | 16.23 | 16.25 | -0.14% | 17470 |
| Aug 22, 2025 | 16.28 | 16.34 | 16.28 | 16.34 | 0.40% | 12722 |
| Aug 21, 2025 | 16.26 | 16.26 | 16.18 | 16.26 | 0.03% | 22447 |
| Aug 20, 2025 | 16.39 | 16.39 | 16.30 | 16.35 | -0.21% | 19160 |
| Aug 19, 2025 | 16.44 | 16.48 | 16.42 | 16.45 | 0.07% | 44171 |
| Aug 18, 2025 | 16.48 | 16.50 | 16.47 | 16.50 | 0.11% | 27603 |
| Aug 15, 2025 | 16.43 | 16.44 | 16.40 | 16.40 | -0.22% | 1164 |
| Aug 14, 2025 | 16.19 | 16.20 | 16.14 | 16.18 | -0.03% | 33831 |
| Aug 13, 2025 | 16.27 | 16.30 | 16.19 | 16.21 | -0.40% | 66627 |
| Aug 12, 2025 | 16.13 | 16.24 | 16.13 | 16.22 | 0.60% | 11687 |
| Aug 11, 2025 | 16.05 | 16.08 | 16.00 | 16.08 | 0.21% | 16069 |
| Aug 08, 2025 | 15.93 | 16.00 | 15.91 | 15.99 | 0.37% | 32303 |