Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.01 | 18.23 | 17.94 | 18.19 | 1.01% | 34913 |
| Apr 01, 2026 | 18.43 | 18.51 | 18.34 | 18.51 | 0.42% | 58804 |
| Mar 31, 2026 | 17.53 | 17.71 | 17.50 | 17.66 | 0.76% | 41737 |
| Mar 30, 2026 | 17.60 | 17.79 | 17.60 | 17.74 | 0.80% | 108098 |
| Mar 27, 2026 | 17.79 | 17.79 | 17.46 | 17.47 | -1.80% | 134866 |
| Mar 26, 2026 | 17.97 | 17.97 | 17.78 | 17.81 | -0.90% | 129443 |
| Mar 25, 2026 | 18.13 | 18.14 | 17.99 | 18.09 | -0.21% | 88193 |
| Mar 24, 2026 | 17.76 | 17.81 | 17.64 | 17.81 | 0.27% | 45869 |
| Mar 23, 2026 | 17.20 | 17.95 | 17.19 | 17.71 | 2.95% | 96442 |
| Mar 20, 2026 | 17.90 | 17.96 | 17.46 | 17.46 | -2.46% | 75542 |
| Mar 19, 2026 | 17.87 | 17.87 | 17.61 | 17.76 | -0.61% | 82448 |
| Mar 18, 2026 | 18.36 | 18.36 | 18.06 | 18.11 | -1.37% | 93738 |
| Mar 17, 2026 | 18.05 | 18.27 | 18.05 | 18.15 | 0.59% | 21838 |
| Mar 16, 2026 | 17.98 | 18.23 | 17.91 | 18.12 | 0.77% | 42476 |
| Mar 13, 2026 | 17.84 | 18.16 | 17.79 | 18.02 | 0.95% | 49847 |
| Mar 12, 2026 | 18.19 | 18.19 | 17.93 | 18.02 | -0.95% | 62101 |
| Mar 11, 2026 | 18.24 | 18.27 | 18.09 | 18.18 | -0.33% | 73554 |
| Mar 10, 2026 | 18.47 | 18.52 | 18.25 | 18.51 | 0.22% | 23763 |
| Mar 09, 2026 | 17.70 | 17.93 | 17.67 | 17.90 | 1.15% | 44775 |
| Mar 06, 2026 | 18.42 | 18.52 | 17.94 | 17.97 | -2.45% | 33856 |
| Mar 05, 2026 | 18.42 | 18.64 | 18.19 | 18.19 | -1.22% | 61105 |
| Mar 04, 2026 | 18.19 | 18.76 | 18.19 | 18.62 | 2.39% | 42438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.