Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 19m
Market closed

Pre-market opens in 2 days 13 hours 49 minutes
Main market opens in 2 days 19 hours 19 minutes

14:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HGO

ASX
0.035000000 AUD
0.002
5.41%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.035000000
0.037999999
Previous close
0.037000000
Open
0.037000000
Access this stock data via API
Subscribe
Hillgrove Resources Limited
0.04
0.00
5.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.037000000 0.037999999 0.035000000 0.035000000 -5.41% 12160181
Apr 01, 2026 0.037000000 0.039000001 0.037000000 0.037000000 0 12687465
Mar 31, 2026 0.035999998 0.037000000 0.035000000 0.035999998 0 2589416
Mar 30, 2026 0.035999998 0.035999998 0.034499999 0.035999998 0 6909918
Mar 27, 2026 0.035999998 0.035999998 0.035000000 0.035999998 0 3199874
Mar 26, 2026 0.039000001 0.039000001 0.035999998 0.035999998 -7.69% 6423068
Mar 25, 2026 0.035999998 0.039000001 0.035000000 0.037999999 5.56% 8159136
Mar 24, 2026 0.035999998 0.037000000 0.034499999 0.035999998 0 6551163
Mar 23, 2026 0.035000000 0.035999998 0.034000002 0.034000002 -2.86% 16411680
Mar 20, 2026 0.034000002 0.039000001 0.034000002 0.037999999 11.76% 18747033
Mar 19, 2026 0.035000000 0.035500001 0.033000000 0.034000002 -2.86% 24952512
Mar 18, 2026 0.037999999 0.039000001 0.036499999 0.037000000 -2.63% 10666761
Mar 17, 2026 0.037999999 0.037999999 0.035999998 0.037999999 0 12026572
Mar 16, 2026 0.039999999 0.039999999 0.037000000 0.037999999 -5.00% 22187832
Mar 13, 2026 0.041999999 0.041999999 0.039999999 0.039999999 -4.76% 7301673
Mar 12, 2026 0.044000000 0.044000000 0.041000001 0.041999999 -4.55% 9190007
Mar 11, 2026 0.044000000 0.044000000 0.041999999 0.043000001 -2.27% 5390299
Mar 10, 2026 0.041999999 0.044000000 0.041999999 0.043000001 2.38% 7218114
Mar 09, 2026 0.041999999 0.043000001 0.039000001 0.041999999 0 29256135
Mar 06, 2026 0.044000000 0.044000000 0.043000001 0.043000001 -2.27% 10775052
Mar 05, 2026 0.046000000 0.046000000 0.044000000 0.046000000 0 4617606
Mar 04, 2026 0.046000000 0.046000000 0.044000000 0.046000000 0 22005126
Mar 03, 2026 0.046999998 0.048999999 0.046000000 0.048000000 2.13% 9781654
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 2 hours 49 minutes
Main market opens in 3 days 5 hours 49 minutes

05:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).