Imperial Pacific Ltd. (IPC) - Historical data, historical prices

1.90000 AUD

Last update Dec 3, 10:05 AM AEDT

Pre-market

Day range

1.90000

Previous close

1.90000

Open

1.90000

Access this stock data via API

Imperial Pacific Ltd.

1.90

Date	Open	High	Low	Close	Volume
Dec 15, 2025	1.90	1.90	1.90	1.90	0
Dec 12, 2025	1.90	1.90	1.90	1.90	0
Dec 11, 2025	1.90	1.90	1.90	1.90	0
Dec 10, 2025	1.90	1.90	1.90	1.90	0
Dec 09, 2025	1.90	1.90	1.90	1.90	0
Dec 08, 2025	1.90	1.90	1.90	1.90	0
Dec 05, 2025	1.90	1.90	1.90	1.90	0
Dec 04, 2025	1.90	1.90	1.90	1.90	0
Dec 03, 2025	1.90	1.90	1.90	1.90	504
Dec 02, 2025	1.75	1.75	1.75	1.75	0
Dec 01, 2025	1.75	1.75	1.75	1.75	0
Nov 28, 2025	1.75	1.75	1.75	1.75	0
Nov 27, 2025	1.75	1.75	1.75	1.75	0
Nov 26, 2025	1.75	1.75	1.75	1.75	0
Nov 25, 2025	1.75	1.75	1.75	1.75	0
Nov 24, 2025	1.75	1.75	1.75	1.75	0
Nov 21, 2025	1.75	1.75	1.75	1.75	0
Nov 20, 2025	1.75	1.75	1.75	1.75	0
Nov 19, 2025	1.75	1.75	1.75	1.75	0
Nov 18, 2025	1.75	1.75	1.75	1.75	0
Nov 17, 2025	1.75	1.75	1.75	1.75	0

Access /time_series data via our API — starting from the Basic plan.