Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 75.25 | 75.25 | 73.79 | 74.44 | -1.08% | 431 |
| Mar 31, 2026 | 75.32 | 75.93 | 74.17 | 74.17 | -1.53% | 978 |
| Mar 30, 2026 | 75.38 | 76.15 | 75.30 | 75.30 | -0.11% | 810 |
| Mar 27, 2026 | 76 | 76 | 75.09 | 75.64 | -0.47% | 712 |
| Mar 26, 2026 | 76.86 | 77.16 | 75.56 | 76.62 | -0.31% | 198 |
| Mar 25, 2026 | 75.06 | 75.68 | 74.92 | 75.68 | 0.83% | 892 |
| Mar 24, 2026 | 75.90 | 75.90 | 74.91 | 75.06 | -1.11% | 1933 |
| Mar 23, 2026 | 74.32 | 75.66 | 74.07 | 74.83 | 0.69% | 4225 |
| Mar 20, 2026 | 75.38 | 75.38 | 74.77 | 74.94 | -0.58% | 791 |
| Mar 19, 2026 | 76.04 | 76.13 | 75.64 | 75.64 | -0.53% | 804 |
| Mar 18, 2026 | 77.51 | 77.51 | 75.89 | 76.04 | -1.90% | 550 |
| Mar 17, 2026 | 77.17 | 77.17 | 76.29 | 76.81 | -0.47% | 1597 |
| Mar 16, 2026 | 76.11 | 76.82 | 75.95 | 76.75 | 0.84% | 1558 |
| Mar 13, 2026 | 75.97 | 77.13 | 75.97 | 76.50 | 0.70% | 1609 |
| Mar 12, 2026 | 76.67 | 78.20 | 75.95 | 76.32 | -0.46% | 1525 |
| Mar 11, 2026 | 78.07 | 78.11 | 77 | 77.04 | -1.32% | 1559 |
| Mar 10, 2026 | 79.49 | 79.49 | 76.78 | 77.62 | -2.35% | 1626 |
| Mar 09, 2026 | 77.85 | 78.48 | 77.62 | 78.37 | 0.67% | 2122 |
| Mar 06, 2026 | 81.26 | 81.26 | 78.02 | 78.52 | -3.37% | 2495 |
| Mar 05, 2026 | 82.46 | 82.46 | 80.27 | 80.51 | -2.36% | 200 |
| Mar 04, 2026 | 82.62 | 83.53 | 82.52 | 82.63 | 0.01% | 761 |
| Mar 03, 2026 | 83.83 | 85 | 83.22 | 83.22 | -0.73% | 913 |
| Mar 02, 2026 | 81.98 | 83.83 | 81.98 | 83.83 | 2.26% | 1484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.