Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.72 | 85.72 | 84.06 | 84.06 | -1.94% | 847 |
| Dec 12, 2025 | 85.36 | 85.42 | 84.82 | 84.98 | -0.45% | 801 |
| Dec 11, 2025 | 85.94 | 86.25 | 85.66 | 85.96 | 0.02% | 627 |
| Dec 10, 2025 | 85.39 | 86.44 | 84.92 | 86.09 | 0.82% | 2666 |
| Dec 09, 2025 | 87 | 87.17 | 86.41 | 86.71 | -0.33% | 992 |
| Dec 08, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 0 | 1222 |
| Dec 05, 2025 | 87.62 | 88.30 | 87.18 | 88.03 | 0.47% | 1311 |
| Dec 04, 2025 | 87.76 | 88 | 87.39 | 87.71 | -0.06% | 642 |
| Dec 03, 2025 | 87.80 | 88.48 | 87.31 | 87.34 | -0.52% | 1766 |
| Dec 02, 2025 | 88.88 | 89.33 | 88.28 | 88.40 | -0.54% | 682 |
| Dec 01, 2025 | 90.60 | 90.67 | 89.52 | 89.52 | -1.19% | 1290 |
| Nov 28, 2025 | 90.52 | 91.23 | 90.34 | 90.51 | -0.01% | 2092 |
| Nov 27, 2025 | 91.07 | 91.07 | 87.70 | 89.36 | -1.88% | 1554 |
| Nov 26, 2025 | 90.99 | 91.50 | 88.84 | 91.27 | 0.31% | 2660 |
| Nov 25, 2025 | 89.90 | 90.72 | 88.71 | 90.50 | 0.67% | 4621 |
| Nov 24, 2025 | 88.27 | 89.20 | 87.37 | 89.20 | 1.05% | 761 |
| Nov 21, 2025 | 86.80 | 87.73 | 86.26 | 87.73 | 1.07% | 332 |
| Nov 20, 2025 | 87.03 | 87.64 | 86.62 | 86.64 | -0.45% | 1688 |
| Nov 19, 2025 | 87.96 | 88.58 | 86.83 | 87.27 | -0.78% | 2723 |
| Nov 18, 2025 | 83.07 | 88.10 | 81.79 | 86.99 | 4.72% | 7359 |
| Nov 17, 2025 | 82.90 | 83.54 | 81.78 | 83.53 | 0.76% | 1342 |
Access
/time_series
data via our API — starting from the
Basic plan.