Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 84.48 | 84.79 | 83.66 | 83.69 | -0.94% | 874 |
| Oct 08, 2025 | 84.57 | 84.87 | 83.21 | 84.18 | -0.46% | 363 |
| Oct 07, 2025 | 84.45 | 85.07 | 83.96 | 84.48 | 0.04% | 1158 |
| Oct 06, 2025 | 83.40 | 84.23 | 83.06 | 84 | 0.72% | 2080 |
| Oct 03, 2025 | 81.28 | 82.84 | 81.14 | 82.63 | 1.66% | 610 |
| Oct 02, 2025 | 80.40 | 81.60 | 79.95 | 81.29 | 1.11% | 2711 |
| Oct 01, 2025 | 80.77 | 81.35 | 78.35 | 78.83 | -2.40% | 1621 |
| Sep 30, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 0 | 363 |
| Sep 29, 2025 | 80.28 | 80.80 | 79.76 | 79.99 | -0.36% | 622 |
| Sep 26, 2025 | 80.69 | 80.69 | 79.70 | 80.62 | -0.09% | 356 |
| Sep 25, 2025 | 81.91 | 82.11 | 79.86 | 79.99 | -2.34% | 2101 |
| Sep 24, 2025 | 81.99 | 81.99 | 80.34 | 81.41 | -0.71% | 1557 |
| Sep 23, 2025 | 80.60 | 80.88 | 79.85 | 80.67 | 0.09% | 979 |
| Sep 22, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 0 | 1165 |
| Sep 19, 2025 | 80.91 | 82 | 80.21 | 80.43 | -0.59% | 960 |
| Sep 18, 2025 | 80.15 | 80.48 | 79.90 | 80.21 | 0.07% | 360 |
| Sep 17, 2025 | 79.51 | 80 | 79.25 | 79.33 | -0.23% | 115 |
| Sep 16, 2025 | 79.26 | 80.26 | 78.90 | 79.79 | 0.67% | 256 |
| Sep 15, 2025 | 80.65 | 80.80 | 79.62 | 79.62 | -1.28% | 1009 |
| Sep 12, 2025 | 80.70 | 81.08 | 80.11 | 80.55 | -0.19% | 2013 |
| Sep 11, 2025 | 79.31 | 79.81 | 78.44 | 79.81 | 0.63% | 140 |
| Sep 10, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 0 | 1044 |