Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 86.70 | 86.70 | 84.95 | 85.70 | -1.15% | 124 |
| Mar 17, 2026 | 83.95 | 85.55 | 83.95 | 85.55 | 1.91% | 236 |
| Mar 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 140 |
| Mar 13, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | 23 |
| Mar 12, 2026 | 82.80 | 86.80 | 82.80 | 86.65 | 4.65% | 380 |
| Mar 11, 2026 | 78.95 | 79.15 | 78.95 | 79.15 | 0.25% | 112 |
| Mar 10, 2026 | 76.55 | 78.85 | 76.50 | 78.85 | 3.00% | 136 |
| Mar 09, 2026 | 75.90 | 76.85 | 73.90 | 76 | 0.13% | 555 |
| Mar 05, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | 0 |
| Mar 04, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | 0 |
| Mar 03, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.