Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.50 | 9.63 | 9.50 | 9.52 | 0.21% | 28206282 |
| Jun 25, 2025 | 9.70 | 9.89 | 9.62 | 9.86 | 1.65% | 37946642 |
| Jun 24, 2025 | 9.45 | 9.69 | 9.44 | 9.66 | 2.22% | 27525634 |
| Jun 23, 2025 | 9.43 | 9.47 | 9.32 | 9.42 | -0.11% | 24455083 |
| Jun 20, 2025 | 9.50 | 9.69 | 9.46 | 9.48 | -0.21% | 24560200 |
| Jun 19, 2025 | 9.78 | 9.80 | 9.57 | 9.59 | -1.94% | 35595980 |
| Jun 18, 2025 | 9.82 | 9.88 | 9.74 | 9.79 | -0.31% | 18329725 |
| Jun 17, 2025 | 9.82 | 9.91 | 9.76 | 9.83 | 0.10% | 29533624 |
| Jun 16, 2025 | 9.73 | 9.85 | 9.66 | 9.80 | 0.72% | 36872504 |
| Jun 13, 2025 | 9.79 | 9.83 | 9.65 | 9.81 | 0.20% | 57269300 |
| Jun 12, 2025 | 9.84 | 9.91 | 9.78 | 9.80 | -0.41% | 30386608 |
| Jun 11, 2025 | 9.85 | 9.95 | 9.81 | 9.87 | 0.20% | 30623060 |
| Jun 10, 2025 | 9.91 | 10.01 | 9.75 | 9.85 | -0.61% | 35936977 |
| Jun 09, 2025 | 9.94 | 9.94 | 9.85 | 9.91 | -0.30% | 26491000 |
| Jun 06, 2025 | 9.85 | 10 | 9.80 | 9.92 | 0.71% | 27247400 |
| Jun 05, 2025 | 9.84 | 9.90 | 9.78 | 9.83 | -0.10% | 20444925 |
| Jun 04, 2025 | 9.82 | 9.86 | 9.79 | 9.84 | 0.20% | 23690676 |
| Jun 03, 2025 | 9.86 | 9.95 | 9.70 | 9.84 | -0.20% | 35434700 |
| May 30, 2025 | 9.99 | 10 | 9.84 | 9.93 | -0.60% | 20513930 |
| May 29, 2025 | 9.83 | 10.10 | 9.83 | 10.02 | 1.93% | 32591191 |
| May 28, 2025 | 9.81 | 9.86 | 9.78 | 9.85 | 0.41% | 17084947 |
| May 27, 2025 | 9.92 | 9.93 | 9.76 | 9.79 | -1.31% | 20340994 |