Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.59 | 12.92 | 12.59 | 12.77 | 1.43% | 22538883 |
| Dec 12, 2025 | 12.59 | 12.94 | 12.56 | 12.84 | 1.99% | 30892710 |
| Dec 11, 2025 | 12.80 | 12.88 | 12.57 | 12.58 | -1.72% | 20388710 |
| Dec 10, 2025 | 12.41 | 12.89 | 12.40 | 12.81 | 3.22% | 36277429 |
| Dec 09, 2025 | 12.70 | 12.97 | 12.43 | 12.47 | -1.81% | 35131082 |
| Dec 08, 2025 | 12.85 | 12.85 | 12.47 | 12.72 | -1.01% | 35811877 |
| Dec 05, 2025 | 12.54 | 12.92 | 12.50 | 12.79 | 1.99% | 37787211 |
| Dec 04, 2025 | 12.33 | 12.73 | 12.27 | 12.55 | 1.78% | 39561555 |
| Dec 03, 2025 | 12.25 | 12.45 | 12.20 | 12.35 | 0.82% | 42084955 |
| Dec 02, 2025 | 12 | 12.48 | 11.91 | 12.25 | 2.08% | 54543118 |
| Dec 01, 2025 | 11.97 | 12.08 | 11.83 | 12.04 | 0.58% | 33468306 |
| Nov 28, 2025 | 11.85 | 11.96 | 11.74 | 11.95 | 0.84% | 29814483 |
| Nov 27, 2025 | 11.87 | 12.02 | 11.82 | 11.91 | 0.34% | 52348374 |
| Nov 26, 2025 | 11.67 | 12.25 | 11.67 | 12.04 | 3.17% | 123946288 |
| Nov 25, 2025 | 11.10 | 11.36 | 11.05 | 11.28 | 1.62% | 31234057 |
| Nov 24, 2025 | 10.95 | 11.13 | 10.88 | 11.05 | 0.91% | 26564295 |
| Nov 21, 2025 | 10.99 | 11.03 | 10.78 | 10.88 | -1.00% | 30913646 |
| Nov 20, 2025 | 10.97 | 11.14 | 10.96 | 11.07 | 0.91% | 26712116 |
| Nov 19, 2025 | 11.01 | 11.04 | 10.90 | 10.95 | -0.54% | 15566605 |
| Nov 18, 2025 | 11.13 | 11.21 | 10.95 | 11.01 | -1.08% | 25102648 |
| Nov 17, 2025 | 11.36 | 11.39 | 11.04 | 11.08 | -2.46% | 37773599 |
Access
/time_series
data via our API — starting from the
Basic plan.