Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 10.85 | 11.10 | 10.85 | 11.03 | 1.66% | 39080425 |
| Sep 05, 2025 | 10.85 | 11.10 | 10.82 | 10.99 | 1.29% | 37338859 |
| Sep 04, 2025 | 10.85 | 10.97 | 10.75 | 10.88 | 0.28% | 44798162 |
| Sep 03, 2025 | 10.91 | 11.30 | 10.83 | 10.87 | -0.37% | 59352219 |
| Sep 02, 2025 | 11.05 | 11.05 | 10.78 | 10.91 | -1.27% | 42396846 |
| Sep 01, 2025 | 10.98 | 11.15 | 10.87 | 11.04 | 0.55% | 47931323 |
| Aug 29, 2025 | 11.07 | 11.14 | 10.95 | 10.96 | -0.99% | 43951162 |
| Aug 28, 2025 | 10.99 | 11.11 | 10.72 | 11.11 | 1.09% | 63097536 |
| Aug 27, 2025 | 11.35 | 11.45 | 10.99 | 11 | -3.08% | 77624570 |
| Aug 26, 2025 | 11.35 | 11.35 | 11.22 | 11.31 | -0.35% | 48189093 |
| Aug 25, 2025 | 11.25 | 11.42 | 11.24 | 11.34 | 0.80% | 56628843 |
| Aug 22, 2025 | 11.28 | 11.32 | 11.15 | 11.24 | -0.35% | 50576450 |
| Aug 21, 2025 | 11.15 | 11.44 | 11.15 | 11.28 | 1.17% | 77268647 |
| Aug 20, 2025 | 11.04 | 11.15 | 11.01 | 11.14 | 0.91% | 37849897 |
| Aug 19, 2025 | 11.22 | 11.25 | 11.05 | 11.07 | -1.34% | 45074550 |
| Aug 18, 2025 | 11.31 | 11.31 | 11.11 | 11.23 | -0.71% | 59110728 |
| Aug 15, 2025 | 11.25 | 11.39 | 11.22 | 11.29 | 0.36% | 60441292 |
| Aug 14, 2025 | 11.41 | 11.53 | 11.25 | 11.26 | -1.31% | 51166426 |
| Aug 13, 2025 | 11.51 | 11.58 | 11.41 | 11.46 | -0.43% | 58643419 |
| Aug 12, 2025 | 11.44 | 11.52 | 11.37 | 11.45 | 0.09% | 39950386 |
| Aug 11, 2025 | 11.64 | 11.65 | 11.42 | 11.45 | -1.63% | 60481937 |
| Aug 08, 2025 | 11.30 | 11.80 | 11.26 | 11.58 | 2.48% | 113338520 |