Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.12 | 101.12 | 100.81 | 100.96 | -0.16% | 2773 |
| Dec 15, 2025 | 100.77 | 100.95 | 100.77 | 100.95 | 0.18% | 2789 |
| Dec 12, 2025 | 100.79 | 100.83 | 100.70 | 100.77 | -0.01% | 240 |
| Dec 11, 2025 | 100.75 | 100.96 | 100.75 | 100.96 | 0.21% | 1022 |
| Dec 10, 2025 | 100.91 | 100.91 | 100.69 | 100.77 | -0.13% | 1871 |
| Dec 09, 2025 | 100.80 | 100.86 | 100.69 | 100.82 | 0.02% | 9674 |
| Dec 08, 2025 | 101.05 | 101.08 | 100.84 | 100.84 | -0.21% | 8338 |
| Dec 05, 2025 | 101.38 | 101.38 | 101.26 | 101.31 | -0.06% | 343 |
| Dec 04, 2025 | 101.29 | 101.53 | 101.29 | 101.50 | 0.20% | 4981 |
| Dec 03, 2025 | 101.25 | 101.45 | 101.25 | 101.45 | 0.20% | 1947 |
| Dec 02, 2025 | 101.27 | 101.29 | 101.22 | 101.29 | 0.02% | 429 |
| Dec 01, 2025 | 101.22 | 101.37 | 101.22 | 101.34 | 0.12% | 3308 |
| Nov 28, 2025 | 101.44 | 101.54 | 101.43 | 101.54 | 0.10% | 548 |
| Nov 27, 2025 | 101.70 | 101.70 | 101.44 | 101.56 | -0.14% | 382 |
| Nov 26, 2025 | 101.38 | 101.53 | 101.38 | 101.53 | 0.15% | 436 |
| Nov 25, 2025 | 101.23 | 101.52 | 101.23 | 101.50 | 0.27% | 2314 |
| Nov 24, 2025 | 101.18 | 101.43 | 101.18 | 101.34 | 0.16% | 836 |
| Nov 21, 2025 | 101.31 | 101.34 | 101.05 | 101.28 | -0.03% | 554 |
| Nov 20, 2025 | 101.10 | 101.30 | 101.10 | 101.30 | 0.20% | 6701 |
| Nov 19, 2025 | 101.10 | 101.22 | 101.10 | 101.22 | 0.12% | 2975 |
| Nov 18, 2025 | 101.18 | 101.20 | 101.15 | 101.16 | -0.02% | 681 |
| Nov 17, 2025 | 100.99 | 101.24 | 100.99 | 101.24 | 0.25% | 5233 |
Access
/time_series
data via our API — starting from the
Basic plan.