Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 101.65 | 101.65 | 101.27 | 101.38 | -0.26% | 640 |
| Aug 20, 2025 | 101.55 | 101.65 | 101.52 | 101.65 | 0.10% | 422 |
| Aug 19, 2025 | 101.44 | 101.52 | 101.44 | 101.45 | 0.01% | 323 |
| Aug 18, 2025 | 101.45 | 101.47 | 101.38 | 101.38 | -0.07% | 989 |
| Aug 15, 2025 | 101.68 | 101.68 | 101.48 | 101.59 | -0.08% | 9344 |
| Aug 14, 2025 | 101.74 | 101.76 | 101.65 | 101.65 | -0.09% | 273 |
| Aug 13, 2025 | 101.44 | 101.78 | 101.44 | 101.78 | 0.33% | 1302 |
| Aug 12, 2025 | 101.51 | 101.51 | 101.34 | 101.34 | -0.17% | 1956 |
| Aug 11, 2025 | 101.50 | 101.67 | 101.50 | 101.60 | 0.10% | 457 |
| Aug 08, 2025 | 101.69 | 101.72 | 101.42 | 101.58 | -0.11% | 7065 |
| Aug 07, 2025 | 101.69 | 101.90 | 101.56 | 101.84 | 0.15% | 4542 |
| Aug 06, 2025 | 101.60 | 101.74 | 101.60 | 101.62 | 0.02% | 1022 |
| Aug 05, 2025 | 101.69 | 101.82 | 101.67 | 101.79 | 0.10% | 976 |
| Aug 04, 2025 | 101.43 | 101.70 | 101.43 | 101.70 | 0.27% | 2630 |
| Aug 01, 2025 | 101.42 | 101.50 | 101.26 | 101.50 | 0.08% | 4094 |
| Jul 31, 2025 | 101.58 | 101.61 | 101.50 | 101.61 | 0.03% | 744 |
| Jul 30, 2025 | 101.54 | 101.65 | 101.54 | 101.57 | 0.03% | 534 |
| Jul 29, 2025 | 101.50 | 101.66 | 101.50 | 101.65 | 0.15% | 775 |
| Jul 28, 2025 | 101.68 | 101.68 | 101.47 | 101.55 | -0.13% | 527 |
| Jul 25, 2025 | 101.26 | 101.51 | 101.13 | 101.51 | 0.24% | 1724 |
| Jul 24, 2025 | 101.50 | 101.61 | 101.37 | 101.55 | 0.05% | 667 |
| Jul 23, 2025 | 101.82 | 101.86 | 101.69 | 101.86 | 0.03% | 2478 |
| Jul 22, 2025 | 101.52 | 101.65 | 101.52 | 101.65 | 0.12% | 432 |
| Jul 21, 2025 | 101.44 | 101.65 | 101.44 | 101.65 | 0.20% | 5011 |