Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 102.21 | 102.21 | 102.00 | 102.17 | -0.04% | 1229 |
| Jun 26, 2025 | 102.20 | 102.24 | 102.14 | 102.24 | 0.03% | 1953 |
| Jun 25, 2025 | 102.21 | 102.21 | 101.92 | 102.17 | -0.04% | 649 |
| Jun 24, 2025 | 102.05 | 102.18 | 102 | 102.18 | 0.12% | 944 |
| Jun 23, 2025 | 101.77 | 102.16 | 101.77 | 102.16 | 0.38% | 1202 |
| Jun 20, 2025 | 102.05 | 102.10 | 101.96 | 102.10 | 0.04% | 5667 |
| Jun 19, 2025 | 101.95 | 101.95 | 101.88 | 101.88 | -0.06% | 5 |
| Jun 18, 2025 | 101.95 | 102.11 | 101.92 | 102.11 | 0.16% | 354 |
| Jun 17, 2025 | 101.94 | 102.04 | 101.94 | 102.04 | 0.10% | 663 |
| Jun 16, 2025 | 101.97 | 102.02 | 101.77 | 102.02 | 0.05% | 5301 |
| Jun 13, 2025 | 102.18 | 102.18 | 101.80 | 101.90 | -0.27% | 4512 |
| Jun 12, 2025 | 102.13 | 102.27 | 102.13 | 102.27 | 0.13% | 1563 |
| Jun 11, 2025 | 102.08 | 102.10 | 101.90 | 102.10 | 0.01% | 880 |
| Jun 10, 2025 | 101.84 | 102.14 | 101.84 | 102.14 | 0.29% | 1936 |
| Jun 09, 2025 | 101.72 | 101.89 | 101.72 | 101.79 | 0.07% | 4280 |
| Jun 06, 2025 | 101.60 | 101.83 | 101.60 | 101.83 | 0.23% | 4280 |
| Jun 05, 2025 | 102.20 | 102.20 | 101.67 | 101.67 | -0.52% | 5529 |
| Jun 04, 2025 | 101.94 | 102.08 | 101.92 | 102.04 | 0.10% | 2531 |
| Jun 03, 2025 | 101.99 | 102.06 | 101.89 | 102.06 | 0.06% | 1935 |
| Jun 02, 2025 | 101.63 | 101.89 | 101.63 | 101.89 | 0.25% | 1897 |
| May 30, 2025 | 101.97 | 101.97 | 101.82 | 101.89 | -0.08% | 536 |
| May 29, 2025 | 101.59 | 101.94 | 101.59 | 101.94 | 0.34% | 6420 |
| May 28, 2025 | 101.58 | 101.76 | 101.58 | 101.73 | 0.15% | 1340 |