Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.21 | 99.52 | 99.21 | 99.52 | 0.30% | 3641 |
| Apr 01, 2026 | 99.79 | 99.79 | 99.68 | 99.72 | -0.07% | 2947 |
| Mar 31, 2026 | 98.89 | 99.12 | 98.80 | 99.12 | 0.23% | 1228 |
| Mar 30, 2026 | 98.81 | 98.84 | 98.29 | 98.84 | 0.03% | 18814 |
| Mar 27, 2026 | 98.82 | 98.82 | 98.52 | 98.52 | -0.30% | 8152 |
| Mar 26, 2026 | 99.27 | 99.27 | 98.84 | 98.84 | -0.44% | 1098 |
| Mar 25, 2026 | 99.26 | 99.69 | 99.26 | 99.60 | 0.34% | 680 |
| Mar 24, 2026 | 99.24 | 99.24 | 99.13 | 99.13 | -0.11% | 903 |
| Mar 23, 2026 | 98.83 | 99.03 | 98.52 | 99.03 | 0.20% | 10286 |
| Mar 20, 2026 | 99.59 | 99.87 | 98.86 | 98.86 | -0.73% | 13104 |
| Mar 19, 2026 | 99.65 | 99.71 | 99.37 | 99.48 | -0.17% | 7811 |
| Mar 18, 2026 | 100.17 | 100.34 | 99.91 | 99.91 | -0.26% | 1701 |
| Mar 17, 2026 | 99.70 | 100.07 | 99.70 | 100.06 | 0.36% | 6580 |
| Mar 16, 2026 | 99.53 | 99.84 | 99.53 | 99.84 | 0.31% | 2220 |
| Mar 13, 2026 | 99.67 | 99.73 | 99.46 | 99.49 | -0.18% | 1254 |
| Mar 12, 2026 | 99.77 | 99.89 | 99.58 | 99.58 | -0.19% | 5430 |
| Mar 11, 2026 | 100.37 | 100.37 | 99.98 | 99.98 | -0.38% | 7398 |
| Mar 10, 2026 | 100.46 | 100.80 | 100.38 | 100.76 | 0.30% | 4333 |
| Mar 09, 2026 | 99.51 | 100.54 | 99.51 | 99.93 | 0.42% | 14227 |
| Mar 06, 2026 | 100.61 | 100.61 | 100.28 | 100.28 | -0.32% | 4839 |
| Mar 05, 2026 | 100.94 | 101.01 | 100.69 | 100.69 | -0.25% | 2217 |
| Mar 04, 2026 | 100.67 | 101.27 | 100.67 | 101.27 | 0.60% | 3096 |
| Mar 03, 2026 | 100.72 | 100.81 | 100.45 | 100.74 | 0.02% | 8346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.