Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 101.26 | 101.28 | 101.10 | 101.28 | 0.01% | 1576 |
| May 20, 2025 | 101.41 | 101.48 | 101.37 | 101.48 | 0.07% | 4100 |
| May 19, 2025 | 101.25 | 101.45 | 101.07 | 101.45 | 0.19% | 756 |
| May 16, 2025 | 101.24 | 101.46 | 101.24 | 101.38 | 0.14% | 2123 |
| May 15, 2025 | 100.86 | 101.19 | 100.85 | 101.19 | 0.33% | 2092 |
| May 14, 2025 | 101.13 | 101.13 | 100.84 | 100.94 | -0.18% | 1684 |
| May 13, 2025 | 100.87 | 101.05 | 100.87 | 101.05 | 0.18% | 684 |
| May 12, 2025 | 100.95 | 101.04 | 100.95 | 101.04 | 0.09% | 2504 |
| May 09, 2025 | 101.07 | 101.27 | 101.06 | 101.27 | 0.19% | 5494 |
| May 08, 2025 | 101.27 | 101.38 | 101.27 | 101.36 | 0.09% | 1849 |
| May 07, 2025 | 101.00 | 101.38 | 101.00 | 101.38 | 0.38% | 1622 |
| May 06, 2025 | 100.95 | 101.12 | 100.95 | 101.12 | 0.17% | 1441 |
| May 05, 2025 | 101.09 | 101.16 | 101 | 101.16 | 0.07% | 1733 |
| May 02, 2025 | 101.14 | 101.33 | 101.14 | 101.23 | 0.08% | 20885 |
| Apr 30, 2025 | 101.15 | 101.40 | 101.15 | 101.40 | 0.25% | 772 |
| Apr 29, 2025 | 101.49 | 101.49 | 101.18 | 101.18 | -0.31% | 2958 |
| Apr 28, 2025 | 101.41 | 101.41 | 101.28 | 101.36 | -0.05% | 2602 |
| Apr 25, 2025 | 101.79 | 101.79 | 101.52 | 101.55 | -0.23% | 583 |
| Apr 24, 2025 | 101.41 | 101.83 | 101.41 | 101.83 | 0.42% | 1103 |
| Apr 23, 2025 | 101.31 | 101.53 | 101.24 | 101.53 | 0.21% | 896 |
| Apr 22, 2025 | 101.58 | 101.58 | 101.39 | 101.54 | -0.04% | 7181 |