Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 113900 |
| Apr 01, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 151700 |
| Mar 31, 2026 | 0.18000001 | 0.19000000 | 0.17000000 | 0.19000000 | 5.56% | 256400 |
| Mar 30, 2026 | 0.17000000 | 0.19000000 | 0.17000000 | 0.17000000 | 0 | 470300 |
| Mar 27, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 137700 |
| Mar 26, 2026 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 133400 |
| Mar 25, 2026 | 0.20999999 | 0.20999999 | 0.17000000 | 0.18000001 | -14.29% | 134800 |
| Mar 24, 2026 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 242300 |
| Mar 23, 2026 | 0.14000000 | 0.17000000 | 0.14000000 | 0.17000000 | 21.43% | 2105200 |
| Mar 20, 2026 | 0.20999999 | 0.20999999 | 0.17000000 | 0.17000000 | -19.05% | 589700 |
| Mar 19, 2026 | 0.18000001 | 0.20000000 | 0.18000001 | 0.20000000 | 11.11% | 373800 |
| Mar 18, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 386500 |
| Mar 17, 2026 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20000000 | -4.76% | 184600 |
| Mar 16, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 293000 |
| Mar 13, 2026 | 0.22000000 | 0.23000000 | 0.20999999 | 0.20999999 | -4.55% | 447600 |
| Mar 12, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23000000 | -4.17% | 312600 |
| Mar 11, 2026 | 0.23000000 | 0.23999999 | 0.22000000 | 0.23000000 | 0 | 133500 |
| Mar 10, 2026 | 0.23999999 | 0.25 | 0.23000000 | 0.23999999 | 0 | 860200 |
| Mar 09, 2026 | 0.23000000 | 0.23999999 | 0.22000000 | 0.23999999 | 4.35% | 465900 |
| Mar 06, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 243300 |
| Mar 05, 2026 | 0.23000000 | 0.25 | 0.23000000 | 0.23999999 | 4.35% | 262600 |
| Mar 04, 2026 | 0.25999999 | 0.25999999 | 0.23000000 | 0.23999999 | -7.69% | 351400 |
| Mar 03, 2026 | 0.27000001 | 0.28000000 | 0.23999999 | 0.23999999 | -11.11% | 790000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.