Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25099999 | 0.26330000 | 0.25099999 | 0.25549999 | 1.79% | 37300 |
| Dec 12, 2025 | 0.26940000 | 0.27000001 | 0.24620000 | 0.25470001 | -5.46% | 511239 |
| Dec 11, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.27000001 | 3.85% | 2044700 |
| Dec 10, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25999999 | 0 | 783200 |
| Dec 09, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25999999 | 8.33% | 1068800 |
| Dec 08, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 780900 |
| Dec 05, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.23999999 | 4.35% | 418400 |
| Dec 04, 2025 | 0.27000001 | 0.27000001 | 0.23000000 | 0.23999999 | -11.11% | 948900 |
| Dec 03, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 787700 |
| Dec 02, 2025 | 0.23000000 | 0.25 | 0.22000000 | 0.23999999 | 4.35% | 620500 |
| Dec 01, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.23000000 | 0 | 1145300 |
| Nov 28, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 716200 |
| Nov 26, 2025 | 0.19000000 | 0.20999999 | 0.18000001 | 0.20000000 | 5.26% | 744300 |
| Nov 25, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 225300 |
| Nov 24, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 757100 |
| Nov 21, 2025 | 0.16000000 | 0.18000001 | 0.16000000 | 0.17000000 | 6.25% | 345900 |
| Nov 20, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 672300 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 272600 |
| Nov 18, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 232300 |
| Nov 17, 2025 | 0.19000000 | 0.20000000 | 0.17000000 | 0.18000001 | -5.26% | 431700 |
Access
/time_series
data via our API — starting from the
Basic plan.