Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.87 | 24.04 | 23.87 | 23.93 | 0.23% | 0 |
| Dec 16, 2025 | 24.01 | 24.09 | 23.98 | 24.03 | 0.04% | 0 |
| Dec 15, 2025 | 24.39 | 24.47 | 24.34 | 24.34 | -0.21% | 0 |
| Dec 12, 2025 | 24.34 | 24.34 | 24.16 | 24.26 | -0.33% | 0 |
| Dec 11, 2025 | 23.95 | 24.30 | 23.91 | 24.30 | 1.44% | 0 |
| Dec 10, 2025 | 24.04 | 24.11 | 24.04 | 24.07 | 0.10% | 0 |
| Dec 09, 2025 | 24.23 | 24.25 | 24.12 | 24.20 | -0.10% | 0 |
| Dec 08, 2025 | 24.04 | 24.08 | 23.95 | 23.95 | -0.35% | 0 |
| Dec 05, 2025 | 23.92 | 24.02 | 23.92 | 24.02 | 0.42% | 0 |
| Dec 04, 2025 | 24.25 | 24.25 | 23.99 | 23.99 | -1.05% | 0 |
| Dec 03, 2025 | 23.69 | 23.69 | 23.54 | 23.65 | -0.15% | 0 |
| Dec 02, 2025 | 23.64 | 23.85 | 23.64 | 23.81 | 0.74% | 0 |
| Dec 01, 2025 | 23.48 | 23.75 | 23.48 | 23.75 | 1.15% | 0 |
| Nov 28, 2025 | 24.00 | 24.00 | 23.88 | 23.90 | -0.46% | 0 |
| Nov 27, 2025 | 23.91 | 23.94 | 23.84 | 23.84 | -0.27% | 0 |
| Nov 26, 2025 | 23.98 | 24.03 | 23.80 | 24.03 | 0.21% | 0 |
| Nov 25, 2025 | 23.30 | 23.62 | 23.30 | 23.62 | 1.35% | 0 |
| Nov 24, 2025 | 23.58 | 23.69 | 23.44 | 23.69 | 0.45% | 0 |
| Nov 21, 2025 | 23.51 | 23.56 | 23.28 | 23.51 | 0.02% | 0 |
| Nov 20, 2025 | 23.59 | 23.67 | 23.09 | 23.17 | -1.80% | 0 |
| Nov 19, 2025 | 23.14 | 23.44 | 23.11 | 23.28 | 0.61% | 0 |
| Nov 18, 2025 | 23.04 | 23.25 | 23.04 | 23.24 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.